53144 恒指摩通九二熊Ｄ (R 熊證)
按盤價 
0.176 +0.026 (+17.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.150 | 25,132.290 | 220,000 | 2,840,000 | 1.420 | 60,000 | 0.152 | 160,000 | 0.147 |
| 20/07/2026 | 0.152 | 25,143.050 | 3,670,000 | 2,740,000 | 1.370 | 630,000 | 0.158 | 2,750,000 | 0.161 |
| 17/07/2026 | 0.210 | 24,562.240 | 1,430,000 | 620,000 | 0.310 | 1,380,000 | 0.202 | ||
| 16/07/2026 | 0.161 | 25,008.600 | 4,500,000 | 2,000,000 | 1.000 | 800,000 | 0.164 | 2,780,000 | 0.153 |
| 15/07/2026 | 0.193 | 24,681.100 | 4,820,000 | 20,000 | 0.010 | 2,400,000 | 0.195 | 2,420,000 | 0.193 |
| 14/07/2026 | 0.222 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.236 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.239 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.250 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.237 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.300 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.300 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.320 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.350 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.350 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.350 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.375 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.330 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.310 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.310 | 23,336.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
