53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.088 | 4.560 | 40,000 | 22,120,000 | 36.870 | ||||
| 16/04/2026 | 0.092 | 4.600 | 40,000 | 22,120,000 | 36.870 | ||||
| 15/04/2026 | 0.088 | 4.540 | 1,060,000 | 22,120,000 | 36.870 | ||||
| 14/04/2026 | 0.095 | 4.620 | 1,460,000 | 22,120,000 | 36.870 | 220,000 | 0.099 | ||
| 13/04/2026 | 0.099 | 4.670 | 400,000 | 21,900,000 | 36.500 | 400,000 | 0.095 | ||
| 10/04/2026 | 0.095 | 4.630 | 600,000 | 21,500,000 | 35.830 | 200,000 | 0.098 | ||
| 09/04/2026 | 0.095 | 4.630 | 420,000 | 21,300,000 | 35.500 | ||||
| 08/04/2026 | 0.103 | 4.720 | 2,780,000 | 21,300,000 | 35.500 | 180,000 | 0.103 | 2,600,000 | 0.104 |
| 02/04/2026 | 0.093 | 4.590 | 140,000 | 18,880,000 | 31.470 | 20,000 | 0.094 | ||
| 01/04/2026 | 0.092 | 4.580 | 120,000 | 18,860,000 | 31.430 | 120,000 | 0.091 | ||
| 31/03/2026 | 0.083 | 4.490 | 40,000 | 18,980,000 | 31.630 | ||||
| 30/03/2026 | 0.085 | 4.510 | 460,000 | 18,980,000 | 31.630 | 220,000 | 0.088 | 40,000 | 0.087 |
| 27/03/2026 | 0.092 | 4.580 | 680,000 | 19,160,000 | 31.930 | 160,000 | 0.092 | 260,000 | 0.090 |
| 26/03/2026 | 0.083 | 4.480 | 1,140,000 | 19,060,000 | 31.770 | 760,000 | 0.086 | 340,000 | 0.083 |
| 25/03/2026 | 0.091 | 4.590 | 360,000 | 19,480,000 | 32.470 | 280,000 | 0.094 | ||
| 24/03/2026 | 0.090 | 4.570 | 640,000 | 19,760,000 | 32.930 | 440,000 | 0.085 | ||
| 23/03/2026 | 0.088 | 4.530 | 4,860,000 | 20,200,000 | 33.670 | 1,860,000 | 0.086 | 2,580,000 | 0.095 |
| 20/03/2026 | 0.100 | 4.680 | 260,000 | 19,480,000 | 32.470 | 40,000 | 0.101 | 160,000 | 0.102 |
| 19/03/2026 | 0.100 | 4.680 | 1,280,000 | 19,360,000 | 32.270 | 20,000 | 0.102 | 1,260,000 | 0.101 |
| 18/03/2026 | 0.110 | 4.780 | 80,000 | 18,120,000 | 30.200 | 80,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
