53189 中芯法興八乙熊２ (R 熊證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.275 | 67.400 | 5,000 | 620,000 | 0.620 | ||||
| 11/08/2026 | 0.300 | 65.300 | 1,270,000 | 620,000 | 0.620 | 1,270,000 | 0.300 | ||
| 10/08/2026 | 0.285 | 66.200 | 0 | 1,890,000 | 1.890 | ||||
| 07/08/2026 | 0.285 | 66.900 | 0 | 1,890,000 | 1.890 | ||||
| 06/08/2026 | 0.285 | 65.350 | 0 | 1,890,000 | 1.890 | ||||
| 05/08/2026 | 0.270 | 68.000 | 760,000 | 1,890,000 | 1.890 | 30,000 | 0.273 | ||
| 04/08/2026 | 0.300 | 65.300 | 120,000 | 1,920,000 | 1.920 | ||||
| 03/08/2026 | 0.325 | 62.200 | 315,000 | 1,920,000 | 1.920 | ||||
| 31/07/2026 | 0.315 | 63.250 | 205,000 | 1,920,000 | 1.920 | ||||
| 30/07/2026 | 0.325 | 62.000 | 2,060,000 | 1,920,000 | 1.920 | ||||
| 29/07/2026 | 0.285 | 67.200 | 325,000 | 1,920,000 | 1.920 | ||||
| 28/07/2026 | 0.265 | 69.100 | 500,000 | 1,920,000 | 1.920 | ||||
| 27/07/2026 | 0.249 | 70.650 | 715,000 | 1,920,000 | 1.920 | 175,000 | 0.260 | ||
| 24/07/2026 | 0.246 | 71.350 | 1,245,000 | 2,095,000 | 2.095 | 725,000 | 0.242 | ||
| 23/07/2026 | 0.255 | 70.750 | 2,970,000 | 1,370,000 | 1.370 | 2,660,000 | 0.250 | ||
| 22/07/2026 | 0.235 | 72.900 | 6,150,000 | 4,030,000 | 4.030 | 975,000 | 0.205 | 2,530,000 | 0.201 |
| 21/07/2026 | 0.212 | 75.500 | 3,285,000 | 2,475,000 | 2.475 | 1,715,000 | 0.250 | ||
| 20/07/2026 | 0.260 | 69.750 | 4,145,000 | 760,000 | 0.760 | 2,120,000 | 0.265 | 1,795,000 | 0.257 |
| 17/07/2026 | 0.280 | 67.700 | 1,140,000 | 1,085,000 | 1.085 | 35,000 | 0.247 | ||
| 16/07/2026 | 0.215 | 75.200 | 780,000 | 1,050,000 | 1.050 | 5,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
