53221 恒指瑞銀七甲牛Ｊ (R 牛證)
按盤價 
0.290 +0.062 (+27.193%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.228 | 27,126.950 | 140,000 | 2,880,000 | 1.440 | 130,000 | 0.226 | 10,000 | 0.229 |
| 26/01/2026 | 0.192 | 26,765.520 | 120,000 | 3,000,000 | 1.500 | 60,000 | 0.196 | 60,000 | 0.187 |
| 23/01/2026 | 0.194 | 26,749.510 | 60,000 | 3,000,000 | 1.500 | 30,000 | 0.204 | 30,000 | 0.194 |
| 22/01/2026 | 0.179 | 26,629.960 | 90,000 | 3,000,000 | 1.500 | 30,000 | 0.183 | 60,000 | 0.175 |
| 21/01/2026 | 0.179 | 26,585.060 | 230,000 | 2,970,000 | 1.490 | 30,000 | 0.180 | 200,000 | 0.165 |
| 20/01/2026 | 0.171 | 26,487.510 | 70,000 | 2,800,000 | 1.400 | 30,000 | 0.167 | 40,000 | 0.165 |
| 19/01/2026 | 0.175 | 26,563.900 | 30,000 | 2,790,000 | 1.400 | 30,000 | 0.176 | ||
| 16/01/2026 | 0.199 | 26,844.960 | 70,000 | 2,760,000 | 1.380 | 20,000 | 0.199 | 50,000 | 0.211 |
| 15/01/2026 | 0.212 | 26,923.620 | 110,000 | 2,730,000 | 1.360 | 110,000 | 0.234 | ||
| 14/01/2026 | 0.213 | 26,999.810 | 120,000 | 2,840,000 | 1.420 | 50,000 | 0.226 | 70,000 | 0.206 |
| 13/01/2026 | 0.198 | 26,848.470 | 460,000 | 2,820,000 | 1.410 | 380,000 | 0.218 | 80,000 | 0.205 |
| 12/01/2026 | 0.175 | 26,608.480 | 520,000 | 3,120,000 | 1.560 | 520,000 | 0.161 | ||
| 09/01/2026 | 0.138 | 26,231.790 | 360,000 | 3,640,000 | 1.820 | 180,000 | 0.143 | 180,000 | 0.137 |
| 08/01/2026 | 0.133 | 26,149.310 | 2,280,000 | 3,640,000 | 1.820 | 850,000 | 0.130 | 1,430,000 | 0.130 |
| 07/01/2026 | 0.162 | 26,458.950 | 310,000 | 3,060,000 | 1.530 | 40,000 | 0.173 | 270,000 | 0.162 |
| 06/01/2026 | 0.187 | 26,710.450 | 270,000 | 2,830,000 | 1.420 | 270,000 | 0.193 | ||
| 05/01/2026 | 0.152 | 26,347.240 | 170,000 | 3,100,000 | 1.550 | 150,000 | 0.158 | 20,000 | 0.157 |
| 02/01/2026 | 0.152 | 26,338.470 | 2,640,000 | 3,230,000 | 1.620 | 2,500,000 | 0.127 | 130,000 | 0.153 |
| 31/12/2025 | 0.082 | 25,630.540 | 1,010,000 | 5,600,000 | 2.800 | 1,010,000 | 0.086 | ||
| 30/12/2025 | 0.105 | 25,854.600 | 1,000,000 | 4,590,000 | 2.300 | 960,000 | 0.107 | 40,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
