53417 泡瑪匯豐七二牛Ｂ (R 牛證)
按盤價 
0.123 +0.013 (+11.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.110 | 162.200 | 0 | 3,350,000 | 4.190 | ||||
| 06/05/2026 | 0.100 | 156.300 | 0 | 3,350,000 | 4.190 | ||||
| 05/05/2026 | 0.103 | 159.200 | 0 | 3,350,000 | 4.190 | ||||
| 04/05/2026 | 0.100 | 155.700 | 0 | 3,350,000 | 4.190 | ||||
| 30/04/2026 | 0.101 | 157.200 | 200,000 | 3,350,000 | 4.190 | ||||
| 29/04/2026 | 0.100 | 156.800 | 100,000 | 3,350,000 | 4.190 | ||||
| 28/04/2026 | 0.093 | 153.200 | 0 | 3,350,000 | 4.190 | ||||
| 27/04/2026 | 0.098 | 156.100 | 120,000 | 3,350,000 | 4.190 | 80,000 | 0.094 | ||
| 24/04/2026 | 0.099 | 156.500 | 290,000 | 3,430,000 | 4.290 | 240,000 | 0.097 | ||
| 23/04/2026 | 0.099 | 155.600 | 0 | 3,670,000 | 4.590 | ||||
| 22/04/2026 | 0.108 | 160.200 | 120,000 | 3,670,000 | 4.590 | 120,000 | 0.106 | ||
| 21/04/2026 | 0.116 | 164.400 | 400,000 | 3,790,000 | 4.740 | 200,000 | 0.116 | ||
| 20/04/2026 | 0.110 | 160.900 | 240,000 | 3,990,000 | 4.990 | 120,000 | 0.110 | ||
| 17/04/2026 | 0.106 | 159.100 | 110,000 | 4,110,000 | 5.140 | ||||
| 16/04/2026 | 0.116 | 164.800 | 0 | 4,110,000 | 5.140 | ||||
| 15/04/2026 | 0.113 | 163.300 | 10,000 | 4,110,000 | 5.140 | 10,000 | 0.113 | ||
| 14/04/2026 | 0.110 | 161.400 | 0 | 4,120,000 | 5.150 | ||||
| 13/04/2026 | 0.091 | 151.500 | 30,000 | 4,120,000 | 5.150 | ||||
| 10/04/2026 | 0.089 | 150.900 | 120,000 | 4,120,000 | 5.150 | 60,000 | 0.089 | ||
| 09/04/2026 | 0.092 | 152.700 | 0 | 4,180,000 | 5.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
