53438 恒指匯豐五四熊L (R 熊證)
即時 按盤價 升0.178 +0.026 (+17.105%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.15220,426.9302,350,0002,280,0001.1402,340,0000.15210,0000.161
08/11/20240.13220,728.190420,0004,610,0002.310210,0000.13130,0000.113
07/11/20240.12620,953.340210,0004,790,0002.400200,0000.135
06/11/20240.14720,538.380320,0004,990,0002.500200,0000.147
05/11/20240.12421,006.97004,790,0002.400
04/11/20240.14620,567.52020,0004,790,0002.40010,0000.145
01/11/20240.14720,506.43080,0004,780,0002.39030,0000.14230,0000.152
31/10/20240.15120,317.33080,0004,780,0002.39060,0000.15010,0000.146
30/10/20240.15420,380.640400,0004,830,0002.420400,0000.147
29/10/20240.13620,701.140100,0005,230,0002.620100,0000.135
28/10/20240.14020,599.36005,130,0002.570
25/10/20240.14020,590.150340,0005,130,0002.570250,0000.14090,0000.139
24/10/20240.14620,489.620400,0005,290,0002.650200,0000.145200,0000.142
23/10/20240.13420,760.150480,0005,290,0002.650340,0000.137
22/10/20240.14720,498.9501,100,0005,630,0002.820450,0000.144400,0000.145
21/10/20240.14620,478.4601,510,0005,680,0002.8401,330,0000.143180,0000.137
18/10/20240.13220,804.1102,470,0006,830,0003.420640,0000.1371,210,0000.134
17/10/20240.16620,079.100480,0006,260,0003.130280,0000.15150,0000.140
16/10/20240.15220,286.850730,0006,490,0003.250280,0000.152140,0000.148
15/10/20240.15420,318.7905,120,0006,630,0003.3203,140,0000.1381,050,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老