53499 中壽法興六乙牛Ｃ (R 牛證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.113 | 35.040 | 120,000 | ||||||
| 06/02/2026 | 0.103 | 33.700 | 3,620,000 | 3,700,000 | 1.850 | 2,510,000 | 0.103 | ||
| 05/02/2026 | 0.107 | 34.200 | 0 | 1,190,000 | 0.595 | ||||
| 04/02/2026 | 0.115 | 35.160 | 0 | 1,190,000 | 0.595 | ||||
| 03/02/2026 | 0.107 | 34.460 | 0 | 1,190,000 | 0.595 | ||||
| 02/02/2026 | 0.100 | 33.500 | 2,660,000 | 1,190,000 | 0.595 | 1,210,000 | 0.101 | ||
| 30/01/2026 | 0.114 | 34.880 | 2,940,000 | 2,400,000 | 1.200 | 1,190,000 | 0.113 | 1,220,000 | 0.114 |
| 29/01/2026 | 0.120 | 35.520 | 70,000 | 2,370,000 | 1.185 | 30,000 | 0.121 | ||
| 28/01/2026 | 0.117 | 35.180 | 150,000 | 2,400,000 | 1.200 | 10,000 | 0.112 | ||
| 27/01/2026 | 0.105 | 34.100 | 2,130,000 | 2,390,000 | 1.195 | 710,000 | 0.098 | ||
| 26/01/2026 | 0.087 | 32.180 | 300,000 | 3,100,000 | 1.550 | 10,000 | 0.087 | ||
| 23/01/2026 | 0.081 | 31.540 | 1,100,000 | 3,110,000 | 1.555 | 300,000 | 0.074 | ||
| 22/01/2026 | 0.082 | 31.720 | 4,100,000 | 3,410,000 | 1.705 | 1,650,000 | 0.090 | 2,450,000 | 0.084 |
| 21/01/2026 | 0.094 | 32.980 | 630,000 | 2,610,000 | 1.305 | 80,000 | 0.092 | 550,000 | 0.094 |
| 20/01/2026 | 0.099 | 33.400 | 3,770,000 | 2,140,000 | 1.070 | 800,000 | 0.097 | ||
| 19/01/2026 | 0.086 | 32.020 | 1,840,000 | 2,940,000 | 1.470 | 1,840,000 | 0.082 | ||
| 16/01/2026 | 0.084 | 31.940 | 2,480,000 | 4,780,000 | 2.390 | 10,000 | 0.086 | 2,470,000 | 0.083 |
| 15/01/2026 | 0.084 | 31.760 | 5,520,000 | 2,320,000 | 1.160 | 4,430,000 | 0.087 | 750,000 | 0.084 |
| 14/01/2026 | 0.094 | 32.700 | 2,120,000 | 6,000,000 | 3.000 | 380,000 | 0.091 | 820,000 | 0.094 |
| 13/01/2026 | 0.096 | 33.000 | 1,280,000 | 5,560,000 | 2.780 | 600,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
