53511 美團法興八乙熊７ (R 熊證)
按盤價 
0.208 +0.008 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 10,000 | 0.020 | |||||
| 28/01/2026 | 98.350 | 0 | 10,000 | 0.020 | 310,000 | 0.208 | |||
| 27/01/2026 | 96.550 | 0 | 320,000 | 0.640 | |||||
| 26/01/2026 | 97.100 | 0 | 320,000 | 0.640 | |||||
| 23/01/2026 | 97.550 | 0 | 320,000 | 0.640 | 220,000 | 0.200 | |||
| 22/01/2026 | 97.000 | 0 | 540,000 | 1.080 | |||||
| 21/01/2026 | 97.300 | 0 | 540,000 | 1.080 | |||||
| 20/01/2026 | 97.350 | 0 | 540,000 | 1.080 | 240,000 | 0.201 | |||
| 19/01/2026 | 98.500 | 0 | 780,000 | 1.560 | 50,000 | 0.197 | |||
| 16/01/2026 | 100.000 | 0 | 830,000 | 1.660 | |||||
| 15/01/2026 | 100.800 | 0 | 830,000 | 1.660 | 200,000 | 0.181 | |||
| 14/01/2026 | 101.500 | 0 | 1,030,000 | 2.060 | 760,000 | 0.167 | 320,000 | 0.178 | |
| 13/01/2026 | 104.900 | 0 | 1,470,000 | 2.940 | 290,000 | 0.152 | |||
| 12/01/2026 | 105.000 | 0 | 1,760,000 | 3.520 | 1,940,000 | 0.160 | 2,890,000 | 0.156 | |
| 09/01/2026 | 98.500 | 0 | 810,000 | 1.620 | |||||
| 08/01/2026 | 101.000 | 0 | 810,000 | 1.620 | 1,010,000 | 0.178 | |||
| 07/01/2026 | 104.500 | 0 | 1,820,000 | 3.640 | 380,000 | 0.143 | |||
| 06/01/2026 | 106.100 | 0 | 2,200,000 | 4.400 | 1,450,000 | 0.130 | 2,330,000 | 0.133 | |
| 05/01/2026 | 105.400 | 0 | 1,320,000 | 2.640 | 1,610,000 | 0.148 | 1,480,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
