53517 比迪法興八乙熊９ (R 熊證)
按盤價 
0.229 +0.022 (+10.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.207 | 98.500 | 552,000 | 1,456,000 | 2.912 | 550,000 | 0.210 | 2,000 | 0.208 |
| 11/12/2025 | 0.213 | 97.350 | 290,000 | 2,004,000 | 4.008 | 290,000 | 0.213 | ||
| 10/12/2025 | 0.213 | 97.750 | 0 | 2,294,000 | 4.588 | ||||
| 09/12/2025 | 0.213 | 98.000 | 139,000 | 2,294,000 | 4.588 | 134,000 | 0.207 | ||
| 08/12/2025 | 0.198 | 99.300 | 170,000 | 2,160,000 | 4.320 | 161,000 | 0.195 | ||
| 05/12/2025 | 0.197 | 99.150 | 138,000 | 2,321,000 | 4.642 | 138,000 | 0.198 | ||
| 04/12/2025 | 0.211 | 98.400 | 1,000 | 2,459,000 | 4.918 | ||||
| 03/12/2025 | 0.213 | 98.150 | 57,000 | 2,459,000 | 4.918 | ||||
| 02/12/2025 | 0.195 | 100.100 | 1,087,000 | 2,459,000 | 4.918 | 323,000 | 0.185 | 763,000 | 0.195 |
| 01/12/2025 | 0.211 | 97.950 | 162,000 | 2,019,000 | 4.038 | 162,000 | 0.203 | ||
| 28/11/2025 | 0.213 | 97.500 | 194,000 | 2,181,000 | 4.362 | 194,000 | 0.213 | ||
| 27/11/2025 | 0.216 | 97.000 | 5,000 | 2,375,000 | 4.750 | ||||
| 26/11/2025 | 0.208 | 98.350 | 926,000 | 2,375,000 | 4.750 | 926,000 | 0.206 | ||
| 25/11/2025 | 0.229 | 95.750 | 154,000 | 1,449,000 | 2.898 | 154,000 | 0.231 | ||
| 24/11/2025 | 0.233 | 94.850 | 1,274,000 | 1,295,000 | 2.590 | 1,274,000 | 0.241 | ||
| 21/11/2025 | 0.255 | 92.750 | 1,843,000 | 2,569,000 | 5.138 | 335,000 | 0.244 | 1,270,000 | 0.252 |
| 20/11/2025 | 0.235 | 95.200 | 1,094,000 | 1,634,000 | 3.268 | 564,000 | 0.236 | ||
| 19/11/2025 | 0.224 | 96.050 | 0 | 2,198,000 | 4.396 | ||||
| 18/11/2025 | 0.219 | 96.900 | 354,000 | 2,198,000 | 4.396 | 300,000 | 0.216 | ||
| 17/11/2025 | 0.188 | 100.700 | 180,000 | 2,498,000 | 4.996 | 180,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
