53525 小鵬法興八乙熊Ｃ (R 熊證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.360 | 77.400 | 0 | 50,000 | 0.125 | ||||
| 08/12/2025 | 0.360 | 78.000 | 10,000 | 50,000 | 0.125 | 10,000 | 0.360 | ||
| 05/12/2025 | 0.365 | 77.950 | 0 | 40,000 | 0.100 | ||||
| 04/12/2025 | 0.375 | 76.200 | 0 | 40,000 | 0.100 | ||||
| 03/12/2025 | 0.375 | 75.400 | 0 | 40,000 | 0.100 | ||||
| 02/12/2025 | 0.350 | 78.750 | 150,000 | 40,000 | 0.100 | 110,000 | 0.340 | ||
| 01/12/2025 | 0.310 | 83.350 | 0 | 150,000 | 0.375 | ||||
| 28/11/2025 | 0.310 | 83.900 | 0 | 150,000 | 0.375 | ||||
| 27/11/2025 | 0.320 | 82.850 | 0 | 150,000 | 0.375 | ||||
| 26/11/2025 | 0.330 | 82.100 | 0 | 150,000 | 0.375 | ||||
| 25/11/2025 | 0.330 | 81.600 | 10,000 | 150,000 | 0.375 | 10,000 | 0.330 | ||
| 24/11/2025 | 0.335 | 81.350 | 170,000 | 140,000 | 0.350 | 170,000 | 0.345 | ||
| 21/11/2025 | 0.355 | 78.500 | 330,000 | 310,000 | 0.775 | 160,000 | 0.345 | ||
| 20/11/2025 | 0.335 | 81.850 | 150,000 | 470,000 | 1.175 | 140,000 | 0.325 | 10,000 | 0.335 |
| 19/11/2025 | 0.285 | 85.700 | 4,740,000 | 600,000 | 1.500 | 2,230,000 | 0.282 | 2,250,000 | 0.288 |
| 18/11/2025 | 0.295 | 85.950 | 3,100,000 | 580,000 | 1.450 | 1,950,000 | 0.274 | 680,000 | 0.284 |
| 17/11/2025 | 0.205 | 96.000 | 9,800,000 | 1,850,000 | 4.625 | 3,450,000 | 0.198 | 2,890,000 | 0.198 |
| 14/11/2025 | 0.183 | 98.700 | 2,720,000 | 2,410,000 | 6.025 | 2,410,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
