53607 泡瑪法興七二牛Ｂ (R 牛證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.138 | 151.000 | 0 | ||||||
| 11/08/2026 | 0.142 | 152.700 | 0 | 400,000 | 0.400 | ||||
| 10/08/2026 | 0.144 | 154.400 | 3,000,000 | 400,000 | 0.400 | 2,990,000 | 0.149 | 10,000 | 0.144 |
| 07/08/2026 | 0.149 | 157.800 | 520,000 | 3,380,000 | 3.380 | ||||
| 06/08/2026 | 0.146 | 157.300 | 1,020,000 | 3,380,000 | 3.380 | 1,020,000 | 0.147 | ||
| 05/08/2026 | 0.156 | 161.400 | 0 | 2,360,000 | 2.360 | ||||
| 04/08/2026 | 0.156 | 160.200 | 0 | 2,360,000 | 2.360 | ||||
| 03/08/2026 | 0.157 | 159.900 | 0 | 2,360,000 | 2.360 | ||||
| 31/07/2026 | 0.158 | 162.600 | 10,000 | 2,360,000 | 2.360 | ||||
| 30/07/2026 | 0.160 | 163.200 | 20,000 | 2,360,000 | 2.360 | 10,000 | 0.162 | ||
| 29/07/2026 | 0.167 | 166.400 | 6,900,000 | 2,350,000 | 2.350 | 3,930,000 | 0.168 | 2,960,000 | 0.165 |
| 28/07/2026 | 0.156 | 162.800 | 10,000 | 3,320,000 | 3.320 | 10,000 | 0.155 | ||
| 27/07/2026 | 0.160 | 165.200 | 0 | 3,310,000 | 3.310 | ||||
| 24/07/2026 | 0.154 | 160.900 | 0 | 3,310,000 | 3.310 | ||||
| 23/07/2026 | 0.155 | 162.000 | 0 | 3,310,000 | 3.310 | ||||
| 22/07/2026 | 0.155 | 159.300 | 0 | 3,310,000 | 3.310 | ||||
| 21/07/2026 | 0.159 | 163.200 | 620,000 | 3,310,000 | 3.310 | 620,000 | 0.158 | ||
| 20/07/2026 | 0.161 | 164.000 | 0 | 3,930,000 | 3.930 | ||||
| 17/07/2026 | 0.161 | 163.600 | 1,180,000 | 3,930,000 | 3.930 | 100,000 | 0.162 | 1,080,000 | 0.161 |
| 16/07/2026 | 0.169 | 168.100 | 10,000 | 2,950,000 | 2.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
