53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.105 | 401.800 | 1,360,000 | 5,175,000 | 6.469 | 615,000 | 0.104 | ||
| 11/12/2025 | 0.099 | 400.800 | 265,000 | 4,560,000 | 5.700 | 245,000 | 0.105 | ||
| 10/12/2025 | 0.101 | 402.800 | 1,845,000 | 4,315,000 | 5.394 | 1,845,000 | 0.093 | ||
| 09/12/2025 | 0.099 | 401.200 | 865,000 | 2,470,000 | 3.088 | 160,000 | 0.096 | 705,000 | 0.100 |
| 08/12/2025 | 0.107 | 404.600 | 0 | 1,925,000 | 2.406 | ||||
| 05/12/2025 | 0.110 | 407.400 | 0 | 1,925,000 | 2.406 | ||||
| 04/12/2025 | 0.108 | 406.400 | 20,000 | 1,925,000 | 2.406 | 20,000 | 0.108 | ||
| 03/12/2025 | 0.105 | 404.200 | 265,000 | 1,905,000 | 2.381 | 265,000 | 0.110 | ||
| 02/12/2025 | 0.120 | 410.200 | 0 | 1,640,000 | 2.050 | ||||
| 01/12/2025 | 0.121 | 412.600 | 0 | 1,640,000 | 2.050 | ||||
| 28/11/2025 | 0.121 | 411.000 | 0 | 1,640,000 | 2.050 | ||||
| 27/11/2025 | 0.121 | 411.800 | 35,000 | 1,640,000 | 2.050 | 35,000 | 0.121 | ||
| 26/11/2025 | 0.126 | 413.200 | 0 | 1,605,000 | 2.006 | ||||
| 25/11/2025 | 0.130 | 415.400 | 150,000 | 1,605,000 | 2.006 | 50,000 | 0.133 | 100,000 | 0.130 |
| 24/11/2025 | 0.128 | 415.200 | 650,000 | 1,555,000 | 1.944 | 300,000 | 0.120 | ||
| 21/11/2025 | 0.115 | 409.200 | 280,000 | 1,855,000 | 2.319 | 180,000 | 0.115 | ||
| 20/11/2025 | 0.133 | 417.600 | 7,550,000 | 2,035,000 | 2.544 | 3,585,000 | 0.135 | 3,915,000 | 0.132 |
| 19/11/2025 | 0.132 | 416.400 | 450,000 | 1,705,000 | 2.131 | 400,000 | 0.131 | 50,000 | 0.134 |
| 18/11/2025 | 0.134 | 416.800 | 0 | 2,055,000 | 2.569 | ||||
| 17/11/2025 | 0.142 | 422.200 | 160,000 | 2,055,000 | 2.569 | 60,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
