53743 美團摩通八八熊Ｆ (R 熊證)
按盤價 
0.238 -0.005 (-2.058%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 84.350 | 0 | |||||||
| 08/05/2026 | 84.050 | 0 | 320,000 | 0.320 | 1,530,000 | 0.245 | 1,540,000 | 0.246 | |
| 07/05/2026 | 84.250 | 0 | 310,000 | 0.310 | 280,000 | 0.245 | 570,000 | 0.243 | |
| 06/05/2026 | 82.500 | 0 | 20,000 | 0.020 | 250,000 | 0.250 | |||
| 05/05/2026 | 83.550 | 0 | 270,000 | 0.270 | 250,000 | 0.255 | |||
| 04/05/2026 | 84.450 | 0 | 20,000 | 0.020 | 470,000 | 0.226 | |||
| 30/04/2026 | 83.250 | 0 | 490,000 | 0.490 | 2,130,000 | 0.252 | 1,660,000 | 0.260 | |
| 29/04/2026 | 83.150 | 0 | 960,000 | 0.960 | 2,300,000 | 0.249 | 3,240,000 | 0.252 | |
| 28/04/2026 | 80.300 | 0 | 20,000 | 0.020 | 510,000 | 0.275 | |||
| 27/04/2026 | 81.850 | 0 | 530,000 | 0.530 | 450,000 | 0.275 | 960,000 | 0.275 | |
| 24/04/2026 | 82.450 | 0 | 20,000 | 0.020 | 430,000 | 0.260 | |||
| 23/04/2026 | 83.100 | 0 | 450,000 | 0.450 | |||||
| 22/04/2026 | 84.250 | 0 | 450,000 | 0.450 | 1,270,000 | 0.243 | 1,670,000 | 0.240 | |
| 21/04/2026 | 86.450 | 0 | 50,000 | 0.050 | |||||
| 20/04/2026 | 85.150 | 0 | 50,000 | 0.050 | 880,000 | 0.238 | |||
| 17/04/2026 | 86.500 | 0 | 930,000 | 0.930 | 3,490,000 | 0.228 | 3,590,000 | 0.227 | |
| 16/04/2026 | 88.750 | 0 | 830,000 | 0.830 | 2,670,000 | 0.204 | 3,400,000 | 0.205 | |
| 15/04/2026 | 86.300 | 0 | 100,000 | 0.100 | 400,000 | 0.232 | 400,000 | 0.232 | |
| 14/04/2026 | 85.100 | 0 | 100,000 | 0.100 | 1,540,000 | 0.232 | 810,000 | 0.236 | |
| 13/04/2026 | 86.450 | 0 | 830,000 | 0.830 | 900,000 | 0.227 | 780,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
