53745 京東摩通八五牛Ｇ (R 牛證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.053 | 114.900 | 0 | 100,000,000 | 100.000 | ||||
| 08/12/2025 | 0.053 | 116.200 | 1,082,500 | 100,000,000 | 100.000 | 400,000 | 0.053 | 400,000 | 0.054 |
| 05/12/2025 | 0.052 | 117.000 | 0 | 100,000,000 | 100.000 | ||||
| 04/12/2025 | 0.052 | 116.100 | 0 | 100,000,000 | 100.000 | ||||
| 03/12/2025 | 0.052 | 115.500 | 50,000 | 100,000,000 | 100.000 | ||||
| 02/12/2025 | 0.051 | 116.000 | 215,000 | 100,000,000 | 100.000 | ||||
| 01/12/2025 | 0.055 | 117.100 | 0 | 100,000,000 | 100.000 | ||||
| 28/11/2025 | 0.055 | 116.500 | 0 | 100,000,000 | 100.000 | ||||
| 27/11/2025 | 0.055 | 116.200 | 2,500 | 100,000,000 | 100.000 | ||||
| 26/11/2025 | 0.055 | 114.800 | 67,500 | 100,000,000 | 100.000 | ||||
| 25/11/2025 | 0.047 | 112.400 | 95,000 | 100,000,000 | 100.000 | ||||
| 24/11/2025 | 0.045 | 112.400 | 0 | 100,000,000 | 100.000 | ||||
| 21/11/2025 | 0.043 | 110.300 | 142,500 | 100,000,000 | 100.000 | ||||
| 20/11/2025 | 0.046 | 113.500 | 4,485,000 | 100,000,000 | 100.000 | ||||
| 19/11/2025 | 0.051 | 113.500 | 0 | 100,000,000 | 100.000 | ||||
| 18/11/2025 | 0.051 | 114.300 | 12,672,500 | 100,000,000 | 100.000 | 11,882,500 | 0.051 | ||
| 17/11/2025 | 0.053 | 115.400 | 18,072,500 | 88,117,500 | 88.118 | 10,640,000 | 0.053 | 2,262,500 | 0.052 |
| 14/11/2025 | 0.057 | 116.900 | 6,510,000 | 96,495,000 | 96.495 | 2,800,000 | 0.056 | 3,710,000 | 0.060 |
| 13/11/2025 | 0.070 | 124.400 | 3,162,500 | 95,585,000 | 95.585 | 40,000 | 0.066 | 3,122,500 | 0.070 |
| 12/11/2025 | 0.071 | 124.700 | 8,500,000 | 92,502,500 | 92.502 | 8,500,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
