53745 京東摩通八五牛Ｇ (R 牛證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.046 | 113.600 | 222,500 | 90,832,500 | 90.833 | ||||
| 25/03/2026 | 0.042 | 112.400 | 532,500 | 90,832,500 | 90.833 | ||||
| 24/03/2026 | 0.031 | 107.200 | 2,780,000 | 90,832,500 | 90.833 | ||||
| 23/03/2026 | 0.027 | 105.100 | 3,065,000 | 90,832,500 | 90.833 | 2,482,500 | 0.027 | ||
| 20/03/2026 | 0.032 | 108.600 | 2,727,500 | 93,315,000 | 93.315 | 2,502,500 | 0.030 | ||
| 19/03/2026 | 0.038 | 110.700 | 612,500 | 95,817,500 | 95.818 | 612,500 | 0.037 | ||
| 18/03/2026 | 0.041 | 112.800 | 0 | 96,430,000 | 96.430 | ||||
| 17/03/2026 | 0.040 | 112.100 | 417,500 | 96,430,000 | 96.430 | ||||
| 16/03/2026 | 0.039 | 111.500 | 2,627,500 | 96,430,000 | 96.430 | ||||
| 13/03/2026 | 0.037 | 109.600 | 2,615,000 | 96,430,000 | 96.430 | ||||
| 12/03/2026 | 0.037 | 109.500 | 5,120,000 | 96,430,000 | 96.430 | ||||
| 11/03/2026 | 0.034 | 108.600 | 2,550,000 | 96,430,000 | 96.430 | ||||
| 10/03/2026 | 0.035 | 108.500 | 3,062,500 | 96,430,000 | 96.430 | 2,040,000 | 0.035 | ||
| 09/03/2026 | 0.030 | 105.500 | 9,090,000 | 94,390,000 | 94.390 | 5,610,000 | 0.024 | ||
| 06/03/2026 | 0.028 | 106.600 | 410,000 | 100,000,000 | 100.000 | ||||
| 05/03/2026 | 0.016 | 96.950 | 1,500,000 | 100,000,000 | 100.000 | ||||
| 04/03/2026 | 0.018 | 98.000 | 150,000 | 100,000,000 | 100.000 | ||||
| 03/03/2026 | 0.024 | 100.400 | 2,050,000 | 100,000,000 | 100.000 | ||||
| 02/03/2026 | 0.022 | 101.300 | 3,300,000 | 100,000,000 | 100.000 | ||||
| 27/02/2026 | 0.032 | 104.400 | 0 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
