53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.227 -0.016 (-6.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.243 | 26,885.240 | 6,320,000 | 1,430,000 | 0.358 | 3,920,000 | 0.236 | 2,400,000 | 0.227 |
| 04/02/2026 | 0.243 | 26,847.320 | 1,700,000 | 2,950,000 | 0.737 | 610,000 | 0.238 | 1,090,000 | 0.237 |
| 03/02/2026 | 0.240 | 26,834.770 | 690,000 | 2,470,000 | 0.617 | 690,000 | 0.226 | ||
| 02/02/2026 | 0.237 | 26,775.570 | 950,000 | 1,780,000 | 0.445 | 100,000 | 0.235 | 850,000 | 0.236 |
| 30/01/2026 | 0.275 | 27,387.110 | 130,000 | 1,030,000 | 0.258 | 130,000 | 0.280 | ||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 900,000 | 0.225 | ||||
| 28/01/2026 | 0.290 | 27,826.910 | 390,000 | 900,000 | 0.225 | 390,000 | 0.281 | ||
| 27/01/2026 | 0.260 | 27,126.950 | 1,020,000 | 1,290,000 | 0.322 | 540,000 | 0.251 | 480,000 | 0.250 |
| 26/01/2026 | 0.240 | 26,765.520 | 40,000 | 1,350,000 | 0.338 | 40,000 | 0.238 | ||
| 23/01/2026 | 0.240 | 26,749.510 | 0 | 1,310,000 | 0.328 | ||||
| 22/01/2026 | 0.234 | 26,629.960 | 230,000 | 1,310,000 | 0.328 | 100,000 | 0.234 | 130,000 | 0.233 |
| 21/01/2026 | 0.234 | 26,585.060 | 4,780,000 | 1,280,000 | 0.320 | 2,950,000 | 0.230 | 1,830,000 | 0.227 |
| 20/01/2026 | 0.229 | 26,487.510 | 3,580,000 | 2,400,000 | 0.600 | 1,590,000 | 0.233 | 1,990,000 | 0.228 |
| 19/01/2026 | 0.232 | 26,563.900 | 7,230,000 | 2,000,000 | 0.500 | 3,100,000 | 0.234 | 4,130,000 | 0.232 |
| 16/01/2026 | 0.245 | 26,844.960 | 0 | 970,000 | 0.242 | ||||
| 15/01/2026 | 0.255 | 26,923.620 | 10,000 | 970,000 | 0.242 | 10,000 | 0.265 | ||
| 14/01/2026 | 0.255 | 26,999.810 | 30,000 | 980,000 | 0.245 | 30,000 | 0.255 | ||
| 13/01/2026 | 0.244 | 26,848.470 | 0 | 1,010,000 | 0.252 | ||||
| 12/01/2026 | 0.232 | 26,608.480 | 500,000 | 1,010,000 | 0.252 | 500,000 | 0.230 | ||
| 09/01/2026 | 0.214 | 26,231.790 | 3,930,000 | 1,510,000 | 0.378 | 2,270,000 | 0.214 | 1,660,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
