53830 美團瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.168 +0.010 (+6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 1,420,000 | 2.840 | 180,000 | 0.160 | |||
| 28/01/2026 | 98.350 | 0 | 1,600,000 | 3.200 | 610,000 | 0.161 | |||
| 27/01/2026 | 96.550 | 0 | 2,210,000 | 4.420 | 2,010,000 | 0.173 | 1,880,000 | 0.174 | |
| 26/01/2026 | 97.100 | 0 | 2,340,000 | 4.680 | 1,320,000 | 0.171 | 1,200,000 | 0.171 | |
| 23/01/2026 | 97.550 | 0 | 2,460,000 | 4.920 | 1,690,000 | 0.165 | 1,520,000 | 0.165 | |
| 22/01/2026 | 97.000 | 0 | 2,630,000 | 5.260 | 2,610,000 | 0.174 | 1,990,000 | 0.175 | |
| 21/01/2026 | 97.300 | 0 | 3,250,000 | 6.500 | 1,170,000 | 0.173 | 770,000 | 0.171 | |
| 20/01/2026 | 97.350 | 0 | 3,650,000 | 7.300 | 570,000 | 0.159 | 1,800,000 | 0.163 | |
| 19/01/2026 | 98.500 | 0 | 2,420,000 | 4.840 | 1,130,000 | 0.155 | |||
| 16/01/2026 | 100.000 | 0 | 3,550,000 | 7.100 | 7,710,000 | 0.143 | 2,250,000 | 0.147 | |
| 15/01/2026 | 100.800 | 0 | 9,010,000 | 18.020 | 3,970,000 | 0.137 | 2,490,000 | 0.136 | |
| 14/01/2026 | 101.500 | 0 | 10,490,000 | 20.980 | 5,670,000 | 0.137 | 5,080,000 | 0.136 | |
| 13/01/2026 | 104.900 | 0 | 11,080,000 | 22.160 | 1,150,000 | 0.104 | 5,700,000 | 0.113 | |
| 12/01/2026 | 105.000 | 0 | 6,530,000 | 13.060 | 17,410,000 | 0.115 | 20,470,000 | 0.113 | |
| 09/01/2026 | 98.500 | 0 | 3,470,000 | 6.940 | 1,400,000 | 0.153 | 560,000 | 0.158 | |
| 08/01/2026 | 101.000 | 0 | 4,310,000 | 8.620 | 6,690,000 | 0.135 | 1,690,000 | 0.138 | |
| 07/01/2026 | 104.500 | 0 | 9,310,000 | 18.620 | 1,530,000 | 0.114 | 800,000 | 0.113 | |
| 06/01/2026 | 106.100 | 0 | 10,040,000 | 20.080 | 1,630,000 | 0.091 | 2,190,000 | 0.089 | |
| 05/01/2026 | 105.400 | 0 | 9,480,000 | 18.960 | 6,380,000 | 0.108 | 5,660,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
