53830 美團瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.290 | 84.050 | 20,000 | 0 | 0.000 | 20,000 | 0.290 | ||
| 07/05/2026 | 0.285 | 84.250 | 100,000 | 20,000 | 0.040 | 40,000 | 0.285 | 60,000 | 0.283 |
| 06/05/2026 | 0.295 | 82.500 | 60,000 | 0 | 0.000 | 30,000 | 0.295 | 30,000 | 0.285 |
| 05/05/2026 | 0.295 | 83.550 | 30,000 | 0 | 0.000 | 30,000 | 0.295 | ||
| 04/05/2026 | 0.285 | 84.450 | 0 | 30,000 | 0.060 | ||||
| 30/04/2026 | 0.290 | 83.250 | 60,000 | 30,000 | 0.060 | 30,000 | 0.305 | 30,000 | 0.290 |
| 29/04/2026 | 0.295 | 83.150 | 30,000 | 30,000 | 0.060 | 30,000 | 0.300 | ||
| 28/04/2026 | 0.315 | 80.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.300 | 81.850 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.295 | 82.450 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.295 | 83.100 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.280 | 84.250 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 21/04/2026 | 0.270 | 86.450 | 110,000 | 30,000 | 0.060 | 40,000 | 0.274 | 70,000 | 0.269 |
| 20/04/2026 | 0.280 | 85.150 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 17/04/2026 | 0.270 | 86.500 | 90,000 | 30,000 | 0.060 | 60,000 | 0.270 | 30,000 | 0.270 |
| 16/04/2026 | 0.247 | 88.750 | 40,000 | 60,000 | 0.120 | 10,000 | 0.247 | 30,000 | 0.265 |
| 15/04/2026 | 0.270 | 86.300 | 100,000 | 40,000 | 0.080 | 40,000 | 0.268 | 30,000 | 0.270 |
| 14/04/2026 | 0.280 | 85.100 | 40,000 | 50,000 | 0.100 | 40,000 | 0.276 | ||
| 13/04/2026 | 0.270 | 86.450 | 30,000 | 90,000 | 0.180 | 30,000 | 0.270 | ||
| 10/04/2026 | 0.255 | 87.600 | 160,000 | 120,000 | 0.240 | 50,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
