53836 商湯摩通六六牛Ｅ (R 牛證)
按盤價 
0.081 -0.012 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.093 | 2.160 | 1,065,000 | 1,650,000 | 2.750 | 310,000 | 0.089 | 735,000 | 0.089 |
| 09/12/2025 | 0.087 | 2.140 | 600,000 | 1,225,000 | 2.042 | 260,000 | 0.089 | 340,000 | 0.088 |
| 08/12/2025 | 0.091 | 2.170 | 1,320,000 | 1,145,000 | 1.908 | 450,000 | 0.092 | 770,000 | 0.091 |
| 05/12/2025 | 0.089 | 2.140 | 1,160,000 | 825,000 | 1.375 | 480,000 | 0.089 | 580,000 | 0.089 |
| 04/12/2025 | 0.083 | 2.140 | 30,000 | 725,000 | 1.208 | 30,000 | 0.081 | ||
| 03/12/2025 | 0.070 | 2.070 | 190,000 | 755,000 | 1.258 | 180,000 | 0.068 | 10,000 | 0.072 |
| 02/12/2025 | 0.080 | 2.100 | 20,000 | 925,000 | 1.542 | 20,000 | 0.082 | ||
| 01/12/2025 | 0.084 | 2.130 | 120,000 | 905,000 | 1.508 | 20,000 | 0.083 | 100,000 | 0.084 |
| 28/11/2025 | 0.084 | 2.120 | 20,000 | 825,000 | 1.375 | 20,000 | 0.083 | ||
| 27/11/2025 | 0.081 | 2.110 | 55,000 | 805,000 | 1.342 | 55,000 | 0.084 | ||
| 26/11/2025 | 0.082 | 2.110 | 60,000 | 750,000 | 1.250 | 25,000 | 0.087 | 10,000 | 0.087 |
| 25/11/2025 | 0.085 | 2.150 | 710,000 | 765,000 | 1.275 | 595,000 | 0.091 | ||
| 24/11/2025 | 0.079 | 2.110 | 400,000 | 170,000 | 0.283 | 200,000 | 0.078 | 200,000 | 0.076 |
| 21/11/2025 | 0.073 | 2.060 | 0 | 170,000 | 0.283 | ||||
| 20/11/2025 | 0.083 | 2.130 | 620,000 | 170,000 | 0.283 | 200,000 | 0.079 | 370,000 | 0.082 |
| 19/11/2025 | 0.080 | 2.100 | 400,000 | 0 | 0.000 | 200,000 | 0.077 | 200,000 | 0.077 |
| 18/11/2025 | 0.085 | 2.130 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.094 | 2.180 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.098 | 2.170 | 10,000 | 0 | 0.000 | 5,000 | 0.104 | 5,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
