53853 恒指摩通七十牛Ｗ (R 牛證)
按盤價 
0.440 -0.020 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.460 | 26,626.280 | 130,000 | 0 | 0.000 | 130,000 | 0.460 | ||
| 06/05/2026 | 0.415 | 26,213.780 | 200,000 | 130,000 | 0.065 | 200,000 | 0.410 | ||
| 05/05/2026 | 0.380 | 25,898.610 | 320,000 | 330,000 | 0.165 | 40,000 | 0.380 | 280,000 | 0.378 |
| 04/05/2026 | 0.415 | 26,095.880 | 200,000 | 90,000 | 0.045 | 200,000 | 0.425 | ||
| 30/04/2026 | 0.375 | 25,776.530 | 290,000 | 290,000 | 0.145 | 290,000 | 0.376 | ||
| 29/04/2026 | 0.405 | 26,111.840 | 600,000 | 0 | 0.000 | 600,000 | 0.395 | ||
| 28/04/2026 | 0.360 | 25,679.780 | 500,000 | 600,000 | 0.300 | 500,000 | 0.367 | ||
| 27/04/2026 | 0.395 | 25,925.650 | 100,000 | 100,000 | 0.050 | 100,000 | 0.395 | ||
| 24/04/2026 | 0.395 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.390 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.420 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.440 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.430 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.415 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.435 | 26,394.260 | 100,000 | 0 | 0.000 | 100,000 | 0.425 | ||
| 15/04/2026 | 0.390 | 25,947.320 | 0 | 100,000 | 0.050 | ||||
| 14/04/2026 | 0.385 | 25,872.320 | 0 | 100,000 | 0.050 | ||||
| 13/04/2026 | 0.365 | 25,660.850 | 0 | 100,000 | 0.050 | ||||
| 10/04/2026 | 0.385 | 25,893.540 | 0 | 100,000 | 0.050 | ||||
| 09/04/2026 | 0.375 | 25,752.400 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
