53910 恒指法巴八九牛Ｙ (R 牛證)
按盤價 
0.255 +0.023 (+9.914%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.232 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.199 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.199 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.188 | 26,629.960 | 150,000 | 0 | 0.000 | 150,000 | 0.188 | ||
| 21/01/2026 | 0.182 | 26,585.060 | 0 | 150,000 | 0.100 | ||||
| 20/01/2026 | 0.179 | 26,487.510 | 0 | 150,000 | 0.100 | ||||
| 19/01/2026 | 0.182 | 26,563.900 | 50,000 | 150,000 | 0.100 | 50,000 | 0.182 | ||
| 16/01/2026 | 0.207 | 26,844.960 | 0 | 200,000 | 0.133 | ||||
| 15/01/2026 | 0.220 | 26,923.620 | 0 | 200,000 | 0.133 | ||||
| 14/01/2026 | 0.220 | 26,999.810 | 50,000 | 200,000 | 0.133 | 50,000 | 0.211 | ||
| 13/01/2026 | 0.206 | 26,848.470 | 0 | 150,000 | 0.100 | ||||
| 12/01/2026 | 0.184 | 26,608.480 | 0 | 150,000 | 0.100 | ||||
| 09/01/2026 | 0.149 | 26,231.790 | 780,000 | 150,000 | 0.100 | 780,000 | 0.148 | ||
| 08/01/2026 | 0.143 | 26,149.310 | 850,000 | 930,000 | 0.620 | 20,000 | 0.149 | 830,000 | 0.142 |
| 07/01/2026 | 0.174 | 26,458.950 | 50,000 | 120,000 | 0.080 | 50,000 | 0.187 | ||
| 06/01/2026 | 0.196 | 26,710.450 | 110,000 | 70,000 | 0.047 | 110,000 | 0.195 | ||
| 05/01/2026 | 0.162 | 26,347.240 | 1,830,000 | 180,000 | 0.120 | 850,000 | 0.162 | 980,000 | 0.160 |
| 02/01/2026 | 0.161 | 26,338.470 | 60,000 | 50,000 | 0.033 | 20,000 | 0.107 | 40,000 | 0.122 |
| 31/12/2025 | 0.095 | 25,630.540 | 60,000 | 30,000 | 0.020 | 40,000 | 0.101 | 20,000 | 0.103 |
| 30/12/2025 | 0.117 | 25,854.600 | 20,000 | 50,000 | 0.033 | 10,000 | 0.122 | 10,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
