53923 恒指花旗六乙熊Ｚ (R 熊證)
按盤價 
0.170 -0.001 (-0.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.171 | 25,915.200 | 20,000 | 2,630,000 | 1.050 | 20,000 | 0.171 | ||
| 22/04/2026 | 0.165 | 26,163.240 | 190,000 | 2,650,000 | 1.060 | 190,000 | 0.166 | ||
| 21/04/2026 | 0.160 | 26,487.480 | 0 | 2,840,000 | 1.140 | ||||
| 20/04/2026 | 0.162 | 26,361.070 | 100,000 | 2,840,000 | 1.140 | 100,000 | 0.162 | ||
| 17/04/2026 | 0.167 | 26,160.330 | 150,000 | 2,740,000 | 1.100 | 150,000 | 0.167 | ||
| 16/04/2026 | 0.162 | 26,394.260 | 150,000 | 2,890,000 | 1.160 | 150,000 | 0.164 | ||
| 15/04/2026 | 0.169 | 25,947.320 | 40,000 | 2,740,000 | 1.100 | 40,000 | 0.169 | ||
| 14/04/2026 | 0.171 | 25,872.320 | 290,000 | 2,700,000 | 1.080 | 10,000 | 0.172 | 280,000 | 0.174 |
| 13/04/2026 | 0.176 | 25,660.850 | 100,000 | 2,430,000 | 0.970 | 100,000 | 0.176 | ||
| 10/04/2026 | 0.172 | 25,893.540 | 20,000 | 2,530,000 | 1.010 | 20,000 | 0.170 | ||
| 09/04/2026 | 0.174 | 25,752.400 | 250,000 | 2,510,000 | 1.000 | 150,000 | 0.173 | 100,000 | 0.173 |
| 08/04/2026 | 0.172 | 25,893.020 | 100,000 | 2,560,000 | 1.020 | 100,000 | 0.172 | ||
| 02/04/2026 | 0.188 | 25,116.530 | 200,000 | 2,460,000 | 0.980 | 200,000 | 0.188 | ||
| 01/04/2026 | 0.183 | 25,294.030 | 220,000 | 2,660,000 | 1.060 | 220,000 | 0.182 | ||
| 31/03/2026 | 0.193 | 24,788.140 | 0 | 2,440,000 | 0.980 | ||||
| 30/03/2026 | 0.193 | 24,750.790 | 100,000 | 2,440,000 | 0.980 | 50,000 | 0.191 | 50,000 | 0.196 |
| 27/03/2026 | 0.189 | 24,951.880 | 0 | 2,440,000 | 0.980 | ||||
| 26/03/2026 | 0.190 | 24,856.430 | 0 | 2,440,000 | 0.980 | ||||
| 25/03/2026 | 0.182 | 25,335.950 | 50,000 | 2,440,000 | 0.980 | 50,000 | 0.182 | ||
| 24/03/2026 | 0.187 | 25,063.710 | 350,000 | 2,490,000 | 1.000 | 350,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
