| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 28.780 | 0 | |||||||
| 16/03/2026 | 28.440 | 0 | 1,245,000 | 1.245 | |||||
| 13/03/2026 | 28.080 | 0 | 1,245,000 | 1.245 | |||||
| 12/03/2026 | 28.420 | 0 | 1,245,000 | 1.245 | |||||
| 11/03/2026 | 28.720 | 0 | 1,245,000 | 1.245 | |||||
| 10/03/2026 | 29.400 | 0 | 1,245,000 | 1.245 | |||||
| 09/03/2026 | 28.580 | 0 | 1,245,000 | 1.245 | 615,000 | 0.261 | |||
| 06/03/2026 | 28.800 | 0 | 630,000 | 0.630 | |||||
| 05/03/2026 | 28.620 | 0 | 630,000 | 0.630 | |||||
| 04/03/2026 | 28.880 | 0 | 630,000 | 0.630 | |||||
| 03/03/2026 | 30.040 | 0 | 630,000 | 0.630 | 420,000 | 0.310 | |||
| 02/03/2026 | 30.500 | 0 | 1,050,000 | 1.050 | |||||
| 27/02/2026 | 31.580 | 0 | 1,050,000 | 1.050 | |||||
| 26/02/2026 | 31.380 | 0 | 1,050,000 | 1.050 | |||||
| 25/02/2026 | 32.720 | 0 | 1,050,000 | 1.050 | 30,000 | 0.370 | |||
| 24/02/2026 | 32.480 | 0 | 1,080,000 | 1.080 | |||||
| 23/02/2026 | 34.580 | 0 | 1,080,000 | 1.080 | |||||
| 20/02/2026 | 33.560 | 0 | 1,080,000 | 1.080 | 1,120,000 | 0.385 | |||
| 16/02/2026 | 33.720 | 0 | 2,200,000 | 2.200 | |||||
| 13/02/2026 | 33.080 | 0 | 2,200,000 | 2.200 | 5,000 | 0.370 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF