54117 美團法興六甲牛Ｂ (R 牛證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 71,520,000 | 35.760 | 2,590,000 | 0.032 | 210,000 | 0.034 | |
| 28/01/2026 | 98.350 | 0 | 73,900,000 | 36.950 | 1,795,000 | 0.032 | 6,980,000 | 0.033 | |
| 27/01/2026 | 96.550 | 0 | 68,715,000 | 34.358 | 1,080,000 | 0.029 | 4,640,000 | 0.030 | |
| 26/01/2026 | 97.100 | 0 | 65,155,000 | 32.578 | 100,000 | 0.030 | 1,080,000 | 0.031 | |
| 23/01/2026 | 97.550 | 0 | 64,175,000 | 32.088 | 930,000 | 0.033 | 1,100,000 | 0.033 | |
| 22/01/2026 | 97.000 | 0 | 64,005,000 | 32.002 | 4,900,000 | 0.031 | 15,320,000 | 0.031 | |
| 21/01/2026 | 97.300 | 0 | 53,585,000 | 26.793 | 6,110,000 | 0.031 | 2,445,000 | 0.032 | |
| 20/01/2026 | 97.350 | 0 | 57,250,000 | 28.625 | 2,275,000 | 0.033 | 13,780,000 | 0.033 | |
| 19/01/2026 | 98.500 | 0 | 45,745,000 | 22.873 | 2,890,000 | 0.036 | 1,210,000 | 0.036 | |
| 16/01/2026 | 100.000 | 0 | 47,425,000 | 23.712 | 3,155,000 | 0.039 | 18,875,000 | 0.038 | |
| 15/01/2026 | 100.800 | 0 | 31,705,000 | 15.852 | 7,780,000 | 0.040 | 2,590,000 | 0.040 | |
| 14/01/2026 | 101.500 | 0 | 36,895,000 | 18.448 | 9,075,000 | 0.042 | 25,335,000 | 0.042 | |
| 13/01/2026 | 104.900 | 0 | 20,635,000 | 10.318 | 2,230,000 | 0.049 | 1,840,000 | 0.050 | |
| 12/01/2026 | 105.000 | 0 | 21,025,000 | 10.512 | 85,000 | 0.046 | |||
| 09/01/2026 | 98.500 | 0 | 21,110,000 | 10.555 | 28,365,000 | 0.036 | 3,480,000 | 0.035 | |
| 08/01/2026 | 101.000 | 0 | 45,995,000 | 22.998 | 25,770,000 | 0.041 | 43,060,000 | 0.041 | |
| 07/01/2026 | 104.500 | 0 | 28,705,000 | 14.353 | 40,000 | 0.046 | 5,240,000 | 0.047 | |
| 06/01/2026 | 106.100 | 0 | 23,505,000 | 11.753 | 2,485,000 | 0.053 | 3,110,000 | 0.052 | |
| 05/01/2026 | 105.400 | 0 | 22,880,000 | 11.440 | 2,000,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
