54162 信藥瑞銀七九熊Ａ (R 熊證)
按盤價 
0.189 +0.012 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.177 | 88.700 | 1,760,000 | 170,000 | 0.430 | 945,000 | 0.174 | 805,000 | 0.176 |
| 11/05/2026 | 0.180 | 88.250 | 2,905,000 | 310,000 | 0.780 | 1,355,000 | 0.182 | 1,520,000 | 0.183 |
| 08/05/2026 | 0.165 | 90.000 | 1,990,000 | 145,000 | 0.360 | 1,060,000 | 0.171 | 930,000 | 0.170 |
| 07/05/2026 | 0.158 | 91.100 | 1,525,000 | 275,000 | 0.690 | 675,000 | 0.154 | 810,000 | 0.154 |
| 06/05/2026 | 0.160 | 90.600 | 4,150,000 | 140,000 | 0.350 | 2,385,000 | 0.169 | 1,515,000 | 0.169 |
| 05/05/2026 | 0.148 | 92.000 | 2,400,000 | 1,010,000 | 2.530 | 755,000 | 0.155 | 1,375,000 | 0.154 |
| 04/05/2026 | 0.145 | 92.450 | 1,845,000 | 390,000 | 0.970 | 805,000 | 0.146 | 1,035,000 | 0.146 |
| 30/04/2026 | 0.166 | 90.000 | 1,365,000 | 160,000 | 0.400 | 615,000 | 0.171 | 750,000 | 0.169 |
| 29/04/2026 | 0.210 | 84.900 | 475,000 | 25,000 | 0.060 | 245,000 | 0.212 | 230,000 | 0.215 |
| 28/04/2026 | 0.228 | 82.600 | 810,000 | 40,000 | 0.100 | 460,000 | 0.227 | 300,000 | 0.224 |
| 27/04/2026 | 0.219 | 83.550 | 830,000 | 200,000 | 0.500 | 325,000 | 0.217 | 505,000 | 0.218 |
| 24/04/2026 | 0.201 | 85.800 | 2,170,000 | 20,000 | 0.050 | 1,070,000 | 0.218 | 985,000 | 0.217 |
| 23/04/2026 | 0.225 | 83.000 | 1,405,000 | 105,000 | 0.260 | 810,000 | 0.219 | 540,000 | 0.212 |
| 22/04/2026 | 0.179 | 88.200 | 770,000 | 375,000 | 0.940 | 365,000 | 0.182 | 385,000 | 0.179 |
| 21/04/2026 | 0.169 | 89.850 | 375,000 | 355,000 | 0.890 | 195,000 | 0.168 | 150,000 | 0.166 |
| 20/04/2026 | 0.152 | 91.100 | 555,000 | 400,000 | 1.000 | 270,000 | 0.152 | 285,000 | 0.153 |
| 17/04/2026 | 0.153 | 91.500 | 1,355,000 | 385,000 | 0.960 | 685,000 | 0.153 | 305,000 | 0.154 |
| 16/04/2026 | 0.144 | 92.400 | 1,205,000 | 765,000 | 1.910 | 365,000 | 0.156 | 460,000 | 0.150 |
| 15/04/2026 | 0.154 | 91.400 | 1,500,000 | 670,000 | 1.680 | 540,000 | 0.171 | 830,000 | 0.168 |
| 14/04/2026 | 0.199 | 86.300 | 4,000,000 | 380,000 | 0.950 | 3,565,000 | 0.196 | 410,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
