54199 京東法興六甲牛Ａ
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 107.900 | 0 | |||||||
| 06/02/2026 | 106.900 | 0 | 28,020,000 | 18.680 | 165,000 | 0.030 | |||
| 05/02/2026 | 108.800 | 0 | 28,185,000 | 18.790 | 140,000 | 0.030 | |||
| 04/02/2026 | 107.900 | 0 | 28,045,000 | 18.697 | 2,947,500 | 0.033 | 1,425,000 | 0.034 | |
| 03/02/2026 | 109.700 | 0 | 29,567,500 | 19.712 | 1,717,500 | 0.037 | 3,622,500 | 0.037 | |
| 02/02/2026 | 110.500 | 0 | 27,662,500 | 18.442 | 1,717,500 | 0.037 | |||
| 30/01/2026 | 112.400 | 0 | 25,945,000 | 17.297 | |||||
| 29/01/2026 | 114.600 | 0 | 25,945,000 | 17.297 | 3,247,500 | 0.045 | |||
| 28/01/2026 | 116.300 | 0 | 29,192,500 | 19.462 | 1,150,000 | 0.045 | 4,665,000 | 0.048 | |
| 27/01/2026 | 113.500 | 0 | 25,677,500 | 17.118 | 3,217,500 | 0.047 | 2,280,000 | 0.043 | |
| 26/01/2026 | 116.000 | 0 | 26,615,000 | 17.743 | 1,090,000 | 0.047 | 1,210,000 | 0.049 | |
| 23/01/2026 | 114.800 | 0 | 26,495,000 | 17.663 | |||||
| 22/01/2026 | 113.900 | 0 | 26,495,000 | 17.663 | 290,000 | 0.044 | |||
| 21/01/2026 | 112.800 | 0 | 26,205,000 | 17.470 | 2,840,000 | 0.042 | |||
| 20/01/2026 | 112.400 | 0 | 29,045,000 | 19.363 | |||||
| 19/01/2026 | 112.300 | 0 | 29,045,000 | 19.363 | 30,000 | 0.042 | 6,560,000 | 0.042 | |
| 16/01/2026 | 113.600 | 0 | 22,515,000 | 15.010 | 2,500 | 0.045 | |||
| 15/01/2026 | 115.100 | 0 | 22,517,500 | 15.012 | |||||
| 14/01/2026 | 115.900 | 0 | 22,517,500 | 15.012 | 1,875,000 | 0.049 | 5,032,500 | 0.052 | |
| 13/01/2026 | 117.400 | 0 | 19,360,000 | 12.907 | 1,627,500 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
