54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.076 | 127.500 | 30,000 | 2,605,000 | 1.737 | 30,000 | 0.077 | ||
| 06/08/2026 | 0.074 | 127.300 | 22,500 | 2,575,000 | 1.717 | 22,500 | 0.074 | ||
| 05/08/2026 | 0.079 | 130.000 | 0 | 2,597,500 | 1.732 | ||||
| 04/08/2026 | 0.079 | 129.100 | 90,000 | 2,597,500 | 1.732 | 40,000 | 0.077 | ||
| 03/08/2026 | 0.078 | 129.300 | 20,000 | 2,637,500 | 1.758 | 20,000 | 0.078 | ||
| 31/07/2026 | 0.075 | 127.100 | 1,057,500 | 2,657,500 | 1.772 | 697,500 | 0.074 | 360,000 | 0.075 |
| 30/07/2026 | 0.075 | 128.700 | 190,000 | 2,995,000 | 1.997 | 130,000 | 0.074 | 10,000 | 0.079 |
| 29/07/2026 | 0.074 | 126.200 | 930,000 | 3,115,000 | 2.077 | 207,500 | 0.073 | ||
| 28/07/2026 | 0.067 | 124.100 | 802,500 | 3,322,500 | 2.215 | 2,500 | 0.067 | ||
| 27/07/2026 | 0.056 | 119.200 | 0 | 3,325,000 | 2.217 | ||||
| 24/07/2026 | 0.056 | 118.100 | 1,200,000 | 3,325,000 | 2.217 | 757,500 | 0.056 | 442,500 | 0.056 |
| 23/07/2026 | 0.058 | 119.600 | 50,000 | 3,640,000 | 2.427 | 50,000 | 0.058 | ||
| 22/07/2026 | 0.057 | 118.600 | 1,240,000 | 3,690,000 | 2.460 | 467,500 | 0.057 | 770,000 | 0.058 |
| 21/07/2026 | 0.063 | 121.100 | 1,297,500 | 3,387,500 | 2.258 | 50,000 | 0.064 | 430,000 | 0.064 |
| 20/07/2026 | 0.061 | 120.000 | 517,500 | 3,007,500 | 2.005 | 477,500 | 0.057 | ||
| 17/07/2026 | 0.053 | 116.300 | 1,782,500 | 2,530,000 | 1.687 | 1,250,000 | 0.054 | 532,500 | 0.053 |
| 16/07/2026 | 0.055 | 116.800 | 20,000 | 3,247,500 | 2.165 | ||||
| 15/07/2026 | 0.051 | 115.700 | 3,580,000 | 3,247,500 | 2.165 | 1,825,000 | 0.049 | 232,500 | 0.047 |
| 14/07/2026 | 0.048 | 113.800 | 3,510,000 | 4,840,000 | 3.227 | 955,000 | 0.043 | 1,220,000 | 0.048 |
| 13/07/2026 | 0.047 | 113.200 | 955,000 | 4,575,000 | 3.050 | 845,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
