54206 中芯瑞銀七三熊Ｇ (R 熊證)
按盤價 
0.400 +0.010 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.390 | 68.850 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.365 | 71.800 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.385 | 69.750 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.385 | 69.800 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.405 | 67.200 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.390 | 68.650 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.390 | 69.450 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.395 | 68.800 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.395 | 68.350 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.395 | 68.850 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.395 | 67.950 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.395 | 68.050 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.385 | 68.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.380 | ||
| 20/11/2025 | 0.340 | 73.500 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.340 | 73.000 | 0 | 20,000 | 0.010 | ||||
| 18/11/2025 | 0.340 | 74.000 | 0 | 20,000 | 0.010 | ||||
| 17/11/2025 | 0.340 | 72.950 | 0 | 20,000 | 0.010 | ||||
| 14/11/2025 | 0.335 | 73.500 | 1,140,000 | 20,000 | 0.010 | 1,140,000 | 0.311 | ||
| 13/11/2025 | 0.325 | 75.600 | 5,000 | 1,160,000 | 0.580 | 5,000 | 0.325 | ||
| 12/11/2025 | 0.340 | 73.250 | 0 | 1,165,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
