日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.113 | 19.800 | 10,000 | 16,920,000 | 16.920 | 10,000 | 0.107 | ||
17/09/2024 | 0.107 | 19.520 | 0 | 16,930,000 | 16.930 | ||||
16/09/2024 | 0.101 | 19.240 | 100,000 | 16,930,000 | 16.930 | 100,000 | 0.100 | ||
13/09/2024 | 0.102 | 19.220 | 10,000 | 17,030,000 | 17.030 | 10,000 | 0.102 | ||
12/09/2024 | 0.097 | 18.920 | 20,000 | 17,040,000 | 17.040 | 20,000 | 0.100 | ||
11/09/2024 | 0.096 | 18.960 | 880,000 | 17,060,000 | 17.060 | 870,000 | 0.089 | ||
10/09/2024 | 0.089 | 18.660 | 1,580,000 | 17,930,000 | 17.930 | 710,000 | 0.084 | 870,000 | 0.088 |
09/09/2024 | 0.086 | 18.620 | 710,000 | 17,770,000 | 17.770 | 710,000 | 0.086 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 18.540 | 1,020,000 | 17,060,000 | 17.060 | 1,020,000 | 0.085 | ||
04/09/2024 | 0.091 | 18.660 | 490,000 | 16,040,000 | 16.040 | 490,000 | 0.092 | ||
03/09/2024 | 0.101 | 19.180 | 610,000 | 16,530,000 | 16.530 | 610,000 | 0.103 | ||
02/09/2024 | 0.099 | 19.060 | 620,000 | 17,140,000 | 17.140 | 620,000 | 0.103 | ||
30/08/2024 | 0.107 | 19.500 | 760,000 | 17,760,000 | 17.760 | 20,000 | 0.107 | 740,000 | 0.104 |
29/08/2024 | 0.094 | 18.880 | 2,010,000 | 17,040,000 | 17.040 | 30,000 | 0.090 | 1,980,000 | 0.092 |
28/08/2024 | 0.095 | 18.960 | 1,000,000 | 15,090,000 | 15.090 | 1,000,000 | 0.093 | ||
27/08/2024 | 0.095 | 18.880 | 0 | 14,090,000 | 14.090 | ||||
26/08/2024 | 0.091 | 18.720 | 100,000 | 14,090,000 | 14.090 | 100,000 | 0.091 | ||
23/08/2024 | 0.094 | 18.820 | 1,970,000 | 14,190,000 | 14.190 | 1,970,000 | 0.098 | ||
22/08/2024 | 0.100 | 19.100 | 2,280,000 | 16,160,000 | 16.160 | 1,210,000 | 0.101 | 950,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 11:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF