54276 港交摩通七九熊Ｂ (R 熊證)
按盤價 
0.224 -0.018 (-7.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.242 | 344.200 | 2,180,000 | 9,830,000 | 12.288 | 1,380,000 | 0.242 | 800,000 | 0.230 |
| 12/03/2025 | 0.232 | 349.400 | 4,650,000 | 10,410,000 | 13.012 | 4,650,000 | 0.228 | ||
| 11/03/2025 | 0.240 | 345.100 | 2,705,000 | 5,760,000 | 7.200 | 775,000 | 0.247 | 1,930,000 | 0.244 |
| 10/03/2025 | 0.235 | 347.700 | 5,005,000 | 4,605,000 | 5.756 | 2,505,000 | 0.227 | 2,365,000 | 0.224 |
| 07/03/2025 | 0.222 | 354.900 | 11,955,000 | 4,745,000 | 5.931 | 6,445,000 | 0.217 | 4,855,000 | 0.216 |
| 06/03/2025 | 0.209 | 360.700 | 6,835,000 | 6,335,000 | 7.919 | 6,335,000 | 0.209 | ||
| 05/03/2025 | 0.245 | 342.700 | 5,000 | 0 | 0.000 | 5,000 | 0.247 | ||
| 04/03/2025 | 0.260 | 332.500 | 195,000 | 5,000 | 0.006 | 190,000 | 0.262 | 5,000 | 0.265 |
| 03/03/2025 | 0.255 | 334.900 | 990,000 | 190,000 | 0.238 | 495,000 | 0.247 | 495,000 | 0.243 |
| 28/02/2025 | 0.239 | 345.100 | 560,000 | 190,000 | 0.238 | 430,000 | 0.231 | 100,000 | 0.231 |
| 27/02/2025 | 0.205 | 360.100 | 580,000 | 520,000 | 0.650 | 30,000 | 0.209 | 550,000 | 0.207 |
| 26/02/2025 | 0.212 | 356.300 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.242 | 338.900 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.235 | 340.700 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.226 | 345.900 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.265 | 322.700 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.250 | 333.700 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.246 | 336.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.249 | 335.900 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.255 | 334.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
