54283 網易法興六甲熊Ａ (R 熊證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.045 | 159.700 | 4,070,000 | 8,990,000 | 8.990 | 1,030,000 | 0.049 | 2,940,000 | 0.045 |
| 25/02/2025 | 0.055 | 154.500 | 4,865,000 | 7,080,000 | 7.080 | 110,000 | 0.051 | 4,055,000 | 0.054 |
| 24/02/2025 | 0.048 | 157.400 | 2,375,000 | 3,135,000 | 3.135 | 1,480,000 | 0.049 | 675,000 | 0.047 |
| 21/02/2025 | 0.044 | 160.000 | 25,615,000 | 3,940,000 | 3.940 | 10,790,000 | 0.050 | 3,050,000 | 0.051 |
| 20/02/2025 | 0.046 | 158.100 | 28,215,000 | 11,680,000 | 11.680 | 8,285,000 | 0.041 | 15,140,000 | 0.043 |
| 19/02/2025 | 0.038 | 162.500 | 4,870,000 | 4,825,000 | 4.825 | 3,360,000 | 0.037 | 1,350,000 | 0.037 |
| 18/02/2025 | 0.033 | 165.500 | 18,275,000 | 6,835,000 | 6.835 | 8,180,000 | 0.037 | 9,405,000 | 0.038 |
| 17/02/2025 | 0.042 | 160.800 | 6,195,000 | 5,610,000 | 5.610 | 2,235,000 | 0.038 | 3,275,000 | 0.043 |
| 14/02/2025 | 0.033 | 165.300 | 19,130,000 | 4,570,000 | 4.570 | 8,465,000 | 0.037 | 8,410,000 | 0.041 |
| 13/02/2025 | 0.036 | 163.600 | 9,770,000 | 4,625,000 | 4.625 | 3,910,000 | 0.029 | 5,285,000 | 0.030 |
| 12/02/2025 | 0.031 | 166.300 | 4,545,000 | 3,250,000 | 3.250 | 2,575,000 | 0.035 | 1,510,000 | 0.034 |
| 11/02/2025 | 0.039 | 162.000 | 6,175,000 | 4,315,000 | 4.315 | 2,345,000 | 0.037 | 3,315,000 | 0.037 |
| 10/02/2025 | 0.033 | 166.000 | 4,100,000 | 3,345,000 | 3.345 | 1,950,000 | 0.032 | 2,125,000 | 0.033 |
| 07/02/2025 | 0.039 | 162.900 | 1,155,000 | 3,170,000 | 3.170 | 155,000 | 0.039 | ||
| 06/02/2025 | 0.042 | 161.000 | 1,490,000 | 3,015,000 | 3.015 | 1,390,000 | 0.044 | 100,000 | 0.045 |
| 05/02/2025 | 0.045 | 158.600 | 3,425,000 | 4,305,000 | 4.305 | 2,025,000 | 0.047 | 790,000 | 0.045 |
| 04/02/2025 | 0.045 | 158.800 | 5,190,000 | 5,540,000 | 5.540 | 690,000 | 0.046 | 3,900,000 | 0.043 |
| 03/02/2025 | 0.043 | 160.500 | 4,785,000 | 2,330,000 | 2.330 | 2,485,000 | 0.049 | 1,905,000 | 0.050 |
| 28/01/2025 | 0.042 | 161.000 | 1,475,000 | 2,910,000 | 2.910 | 995,000 | 0.043 | 480,000 | 0.043 |
| 27/01/2025 | 0.047 | 158.300 | 3,465,000 | 3,425,000 | 3.425 | 840,000 | 0.046 | 1,725,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
