54306 恒指法興八八牛Ｊ (R 牛證)
按盤價 
0.078 -0.027 (-25.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.105 | 25,716.760 | 1,000,000 | 60,000 | 0.030 | 500,000 | 0.109 | 500,000 | 0.121 |
| 11/03/2026 | 0.117 | 25,898.760 | 0 | 60,000 | 0.030 | ||||
| 10/03/2026 | 0.120 | 25,959.900 | 210,000 | 60,000 | 0.030 | 110,000 | 0.111 | 100,000 | 0.101 |
| 09/03/2026 | 0.068 | 25,408.460 | 1,270,000 | 70,000 | 0.035 | 630,000 | 0.043 | 640,000 | 0.032 |
| 06/03/2026 | 0.103 | 25,757.290 | 700,000 | 60,000 | 0.030 | 400,000 | 0.085 | 300,000 | 0.075 |
| 05/03/2026 | 0.067 | 25,321.340 | 1,200,000 | 160,000 | 0.080 | 870,000 | 0.081 | 310,000 | 0.062 |
| 04/03/2026 | 0.057 | 25,249.480 | 19,310,000 | 720,000 | 0.360 | 6,930,000 | 0.061 | 7,590,000 | 0.059 |
| 03/03/2026 | 0.106 | 25,768.080 | 140,000 | 60,000 | 0.030 | 40,000 | 0.110 | 100,000 | 0.113 |
| 02/03/2026 | 0.133 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.191 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.166 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.197 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.187 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.231 | 27,081.910 | 50,000 | 0 | 0.000 | 50,000 | 0.223 | ||
| 20/02/2026 | 0.173 | 26,413.350 | 0 | 50,000 | 0.025 | ||||
| 16/02/2026 | 0.202 | 26,705.940 | 0 | 50,000 | 0.025 | ||||
| 13/02/2026 | 0.188 | 26,567.120 | 0 | 50,000 | 0.025 | ||||
| 12/02/2026 | 0.230 | 27,032.540 | 0 | 50,000 | 0.025 | ||||
| 11/02/2026 | 0.249 | 27,266.380 | 0 | 50,000 | 0.025 | ||||
| 10/02/2026 | 0.244 | 27,183.150 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
