54312 恒指匯豐八八熊Ｇ (R 熊證)
按盤價 
0.169 +0.034 (+25.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.135 | 25,765.360 | 0 | 160,000 | 0.080 | ||||
| 05/12/2025 | 0.107 | 26,085.080 | 100,000 | 160,000 | 0.080 | 100,000 | 0.126 | ||
| 04/12/2025 | 0.122 | 25,935.900 | 100,000 | 60,000 | 0.030 | 100,000 | 0.139 | ||
| 03/12/2025 | 0.138 | 25,760.730 | 110,000 | 160,000 | 0.080 | 10,000 | 0.118 | 100,000 | 0.116 |
| 02/12/2025 | 0.112 | 26,095.050 | 550,000 | 70,000 | 0.040 | 350,000 | 0.105 | ||
| 01/12/2025 | 0.119 | 26,033.260 | 4,290,000 | 420,000 | 0.210 | 3,690,000 | 0.118 | ||
| 28/11/2025 | 0.126 | 25,858.890 | 8,810,000 | 4,110,000 | 2.060 | 2,070,000 | 0.125 | ||
| 27/11/2025 | 0.123 | 25,945.930 | 2,730,000 | 2,040,000 | 1.020 | 1,180,000 | 0.116 | 1,080,000 | 0.122 |
| 26/11/2025 | 0.124 | 25,928.080 | 3,190,000 | 2,140,000 | 1.070 | 2,140,000 | 0.112 | ||
| 25/11/2025 | 0.127 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.151 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.192 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.133 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.131 | 25,830.650 | 200,000 | 0 | 0.000 | 200,000 | 0.112 | ||
| 18/11/2025 | 0.124 | 25,930.030 | 340,000 | 200,000 | 0.100 | 70,000 | 0.120 | 270,000 | 0.109 |
| 17/11/2025 | 0.081 | 26,384.280 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.077 | 1,040,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
