54333 建行瑞銀七六熊Ｂ (R 熊證)
按盤價 
0.149 +0.002 (+1.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.147 | 8.300 | 640,000 | 3,530,000 | 5.880 | 200,000 | 0.135 | 30,000 | 0.143 |
| 24/06/2026 | 0.127 | 8.490 | 1,000,000 | 3,700,000 | 6.170 | 10,000 | 0.124 | 990,000 | 0.118 |
| 23/06/2026 | 0.115 | 8.630 | 800,000 | 2,720,000 | 4.530 | 700,000 | 0.110 | 100,000 | 0.115 |
| 22/06/2026 | 0.120 | 8.590 | 1,070,000 | 3,320,000 | 5.530 | 900,000 | 0.129 | 150,000 | 0.128 |
| 18/06/2026 | 0.119 | 8.620 | 1,130,000 | 4,070,000 | 6.780 | 330,000 | 0.120 | 610,000 | 0.117 |
| 17/06/2026 | 0.108 | 8.710 | 2,430,000 | 3,790,000 | 6.320 | 1,020,000 | 0.103 | 430,000 | 0.103 |
| 16/06/2026 | 0.094 | 8.890 | 1,820,000 | 4,380,000 | 7.300 | 600,000 | 0.090 | 390,000 | 0.090 |
| 15/06/2026 | 0.091 | 8.910 | 2,830,000 | 4,590,000 | 7.650 | 580,000 | 0.079 | 1,000,000 | 0.083 |
| 12/06/2026 | 0.085 | 8.980 | 2,710,000 | 4,170,000 | 6.950 | 1,820,000 | 0.093 | ||
| 11/06/2026 | 0.109 | 8.690 | 4,800,000 | 2,350,000 | 3.920 | 2,440,000 | 0.105 | 2,360,000 | 0.107 |
| 10/06/2026 | 0.106 | 8.750 | 6,710,000 | 2,430,000 | 4.050 | 3,390,000 | 0.109 | 2,850,000 | 0.105 |
| 09/06/2026 | 0.109 | 8.690 | 1,740,000 | 2,970,000 | 4.950 | 320,000 | 0.107 | 1,160,000 | 0.107 |
| 08/06/2026 | 0.106 | 8.760 | 5,540,000 | 2,130,000 | 3.550 | 2,750,000 | 0.111 | 2,260,000 | 0.101 |
| 05/06/2026 | 0.112 | 8.720 | 3,170,000 | 2,620,000 | 4.370 | 1,110,000 | 0.120 | 2,060,000 | 0.117 |
| 04/06/2026 | 0.126 | 8.550 | 660,000 | 1,670,000 | 2.780 | 240,000 | 0.125 | 220,000 | 0.128 |
| 03/06/2026 | 0.126 | 8.570 | 810,000 | 1,690,000 | 2.820 | 170,000 | 0.128 | 290,000 | 0.127 |
| 02/06/2026 | 0.119 | 8.660 | 810,000 | 1,570,000 | 2.620 | 110,000 | 0.125 | 700,000 | 0.121 |
| 01/06/2026 | 0.129 | 8.530 | 860,000 | 980,000 | 1.630 | 440,000 | 0.132 | 260,000 | 0.130 |
| 29/05/2026 | 0.130 | 8.490 | 1,330,000 | 1,160,000 | 1.930 | 370,000 | 0.132 | 960,000 | 0.136 |
| 28/05/2026 | 0.136 | 8.480 | 1,900,000 | 570,000 | 0.950 | 1,500,000 | 0.136 | 390,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
