54358 恒指星展八四熊６ (R 熊證)
按盤價 
0.158 +0.012 (+8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.146 | 25,434.230 | 130,000 | 0.000 | 120,000 | 0.129 | 10,000 | 0.118 | |
| 08/12/2025 | 0.113 | 25,765.360 | 90,000 | 110,000 | 0.110 | 70,000 | 0.095 | 20,000 | 0.078 |
| 05/12/2025 | 0.084 | 26,085.080 | 130,000 | 160,000 | 0.160 | 30,000 | 0.096 | 100,000 | 0.088 |
| 04/12/2025 | 0.100 | 25,935.900 | 10,000 | 90,000 | 0.090 | 10,000 | 0.100 | ||
| 03/12/2025 | 0.116 | 25,760.730 | 30,000 | 80,000 | 0.080 | 20,000 | 0.108 | 10,000 | 0.115 |
| 02/12/2025 | 0.090 | 26,095.050 | 0 | 90,000 | 0.090 | ||||
| 01/12/2025 | 0.095 | 26,033.260 | 60,000 | 90,000 | 0.090 | 30,000 | 0.095 | 30,000 | 0.085 |
| 28/11/2025 | 0.103 | 25,858.890 | 0 | 90,000 | 0.090 | ||||
| 27/11/2025 | 0.100 | 25,945.930 | 40,000 | 90,000 | 0.090 | 10,000 | 0.102 | 30,000 | 0.097 |
| 26/11/2025 | 0.103 | 25,928.080 | 0 | 70,000 | 0.070 | ||||
| 25/11/2025 | 0.104 | 25,894.550 | 170,000 | 70,000 | 0.070 | 50,000 | 0.101 | 120,000 | 0.104 |
| 24/11/2025 | 0.130 | 25,716.500 | 380,000 | 0.000 | 190,000 | 0.144 | 190,000 | 0.144 | |
| 21/11/2025 | 0.166 | 25,220.020 | 0 | 0.000 | |||||
| 20/11/2025 | 0.107 | 25,835.570 | 1,900,000 | 0.000 | 950,000 | 0.103 | 950,000 | 0.102 | |
| 19/11/2025 | 0.109 | 25,830.650 | 5,020,000 | 0.000 | 3,470,000 | 0.098 | 180,000 | 0.099 | |
| 18/11/2025 | 0.101 | 25,930.030 | 11,120,000 | 3,290,000 | 3.290 | 3,920,000 | 0.081 | 3,150,000 | 0.083 |
| 17/11/2025 | 0.057 | 26,384.280 | 581,210,000 | 4,060,000 | 4.060 | 274,290,000 | 0.051 | 278,350,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
