54370 海油匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.097 +0.011 (+12.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.086 | 22.700 | 700,000 | 1,160,000 | 1.450 | 350,000 | 0.088 | 350,000 | 0.088 |
| 05/08/2026 | 0.092 | 22.960 | 1,505,000 | 1,160,000 | 1.450 | 620,000 | 0.092 | 650,000 | 0.091 |
| 04/08/2026 | 0.103 | 23.580 | 0 | 1,130,000 | 1.410 | ||||
| 03/08/2026 | 0.106 | 23.740 | 120,000 | 1,130,000 | 1.410 | 60,000 | 0.105 | 60,000 | 0.107 |
| 31/07/2026 | 0.107 | 23.820 | 495,000 | 1,130,000 | 1.410 | 275,000 | 0.108 | 220,000 | 0.108 |
| 30/07/2026 | 0.118 | 24.180 | 1,365,000 | 1,185,000 | 1.480 | 655,000 | 0.114 | 710,000 | 0.114 |
| 29/07/2026 | 0.102 | 23.500 | 5,015,000 | 1,130,000 | 1.410 | 2,170,000 | 0.100 | 2,170,000 | 0.099 |
| 28/07/2026 | 0.092 | 22.980 | 0 | 1,130,000 | 1.410 | ||||
| 27/07/2026 | 0.095 | 23.200 | 0 | 1,130,000 | 1.410 | ||||
| 24/07/2026 | 0.103 | 23.560 | 0 | 1,130,000 | 1.410 | ||||
| 23/07/2026 | 0.115 | 24.220 | 0 | 1,130,000 | 1.410 | ||||
| 22/07/2026 | 0.114 | 24.100 | 0 | 1,130,000 | 1.410 | ||||
| 21/07/2026 | 0.102 | 23.500 | 0 | 1,130,000 | 1.410 | ||||
| 20/07/2026 | 0.109 | 23.900 | 0 | 1,130,000 | 1.410 | ||||
| 17/07/2026 | 0.087 | 22.720 | 350,000 | 1,130,000 | 1.410 | 300,000 | 0.086 | 50,000 | 0.084 |
| 16/07/2026 | 0.090 | 22.880 | 310,000 | 1,380,000 | 1.730 | 310,000 | 0.090 | ||
| 15/07/2026 | 0.091 | 22.900 | 3,615,000 | 1,690,000 | 2.110 | 1,105,000 | 0.090 | 1,665,000 | 0.089 |
| 14/07/2026 | 0.089 | 22.800 | 0 | 1,130,000 | 1.410 | ||||
| 13/07/2026 | 0.083 | 22.260 | 0 | 1,130,000 | 1.410 | ||||
| 10/07/2026 | 0.075 | 21.820 | 0 | 1,130,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
