54370 海油匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.186 +0.016 (+9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.170 | 27.060 | 0 | 15,210,000 | 19.010 | ||||
| 09/03/2026 | 0.180 | 27.500 | 240,000 | 15,210,000 | 19.010 | ||||
| 06/03/2026 | 0.160 | 26.620 | 380,000 | 15,210,000 | 19.010 | ||||
| 05/03/2026 | 0.167 | 26.860 | 440,000 | 15,210,000 | 19.010 | ||||
| 04/03/2026 | 0.168 | 27.080 | 420,000 | 15,210,000 | 19.010 | ||||
| 03/03/2026 | 0.179 | 27.600 | 920,000 | 15,210,000 | 19.010 | 120,000 | 0.178 | ||
| 02/03/2026 | 0.165 | 26.740 | 315,000 | 15,330,000 | 19.160 | ||||
| 27/02/2026 | 0.135 | 25.320 | 430,000 | 15,330,000 | 19.160 | 240,000 | 0.124 | ||
| 26/02/2026 | 0.126 | 24.660 | 200,000 | 15,570,000 | 19.460 | ||||
| 25/02/2026 | 0.137 | 25.480 | 30,000 | 15,570,000 | 19.460 | 30,000 | 0.136 | ||
| 24/02/2026 | 0.141 | 25.580 | 15,000 | 15,600,000 | 19.500 | 15,000 | 0.141 | ||
| 23/02/2026 | 0.147 | 25.840 | 0 | 15,615,000 | 19.520 | ||||
| 20/02/2026 | 0.147 | 25.700 | 105,000 | 15,615,000 | 19.520 | ||||
| 16/02/2026 | 0.138 | 25.140 | 690,000 | 15,615,000 | 19.520 | ||||
| 13/02/2026 | 0.118 | 24.240 | 160,000 | 15,615,000 | 19.520 | 160,000 | 0.119 | ||
| 12/02/2026 | 0.136 | 25.120 | 640,000 | 15,455,000 | 19.320 | 160,000 | 0.140 | ||
| 11/02/2026 | 0.129 | 24.800 | 145,000 | 15,295,000 | 19.120 | ||||
| 10/02/2026 | 0.124 | 24.640 | 390,000 | 15,295,000 | 19.120 | ||||
| 09/02/2026 | 0.114 | 24.000 | 810,000 | 15,295,000 | 19.120 | 130,000 | 0.113 | ||
| 06/02/2026 | 0.113 | 24.020 | 735,000 | 15,165,000 | 18.960 | 120,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
