54386 京東匯豐六甲牛Ｂ
按盤價 
0.081 +0.010 (+14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 107.900 | 0 | |||||||
| 06/02/2026 | 106.900 | 0 | 15,135,000 | 25.230 | 380,000 | 0.066 | 10,000 | 0.070 | |
| 05/02/2026 | 108.800 | 0 | 15,505,000 | 25.840 | 80,000 | 0.076 | |||
| 04/02/2026 | 107.900 | 0 | 15,425,000 | 25.710 | 415,000 | 0.083 | 1,405,000 | 0.090 | |
| 03/02/2026 | 109.700 | 0 | 14,435,000 | 24.060 | |||||
| 02/02/2026 | 110.500 | 0 | 14,435,000 | 24.060 | 150,000 | 0.115 | |||
| 30/01/2026 | 112.400 | 0 | 14,285,000 | 23.810 | |||||
| 29/01/2026 | 114.600 | 0 | 14,285,000 | 23.810 | |||||
| 28/01/2026 | 116.300 | 0 | 14,285,000 | 23.810 | 285,000 | 0.133 | |||
| 27/01/2026 | 113.500 | 0 | 14,570,000 | 24.280 | |||||
| 26/01/2026 | 116.000 | 0 | 14,570,000 | 24.280 | 540,000 | 0.145 | |||
| 23/01/2026 | 114.800 | 0 | 15,110,000 | 25.180 | |||||
| 22/01/2026 | 113.900 | 0 | 15,110,000 | 25.180 | 5,000 | 0.139 | 75,000 | 0.138 | |
| 21/01/2026 | 112.800 | 0 | 15,040,000 | 25.070 | |||||
| 20/01/2026 | 112.400 | 0 | 15,040,000 | 25.070 | |||||
| 19/01/2026 | 112.300 | 0 | 15,040,000 | 25.070 | 60,000 | 0.125 | |||
| 16/01/2026 | 113.600 | 0 | 14,980,000 | 24.970 | 1,330,000 | 0.143 | |||
| 15/01/2026 | 115.100 | 0 | 13,650,000 | 22.750 | |||||
| 14/01/2026 | 115.900 | 0 | 13,650,000 | 22.750 | 60,000 | 0.162 | |||
| 13/01/2026 | 117.400 | 0 | 13,590,000 | 22.650 | 60,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
