54399 恒指摩通八八牛７ (R 牛證)
按盤價 
0.305 +0.055 (+22.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.250 | 27,126.950 | 2,170,000 | 0 | 0.000 | 2,170,000 | 0.238 | ||
| 26/01/2026 | 0.218 | 26,765.520 | 2,460,000 | 2,170,000 | 1.085 | 210,000 | 0.218 | 2,250,000 | 0.228 |
| 23/01/2026 | 0.219 | 26,749.510 | 170,000 | 130,000 | 0.065 | 170,000 | 0.231 | ||
| 22/01/2026 | 0.206 | 26,629.960 | 350,000 | 300,000 | 0.150 | 150,000 | 0.203 | 200,000 | 0.207 |
| 21/01/2026 | 0.204 | 26,585.060 | 650,000 | 250,000 | 0.125 | 350,000 | 0.199 | 300,000 | 0.197 |
| 20/01/2026 | 0.196 | 26,487.510 | 600,000 | 300,000 | 0.150 | 250,000 | 0.203 | 350,000 | 0.198 |
| 19/01/2026 | 0.201 | 26,563.900 | 570,000 | 200,000 | 0.100 | 270,000 | 0.206 | 300,000 | 0.203 |
| 16/01/2026 | 0.227 | 26,844.960 | 290,000 | 170,000 | 0.085 | 60,000 | 0.234 | 230,000 | 0.233 |
| 15/01/2026 | 0.240 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.241 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.227 | 26,848.470 | 70,000 | 0 | 0.000 | 70,000 | 0.242 | ||
| 12/01/2026 | 0.203 | 26,608.480 | 110,000 | 70,000 | 0.035 | 110,000 | 0.180 | ||
| 09/01/2026 | 0.167 | 26,231.790 | 200,000 | 180,000 | 0.090 | 100,000 | 0.168 | 100,000 | 0.165 |
| 08/01/2026 | 0.162 | 26,149.310 | 320,000 | 180,000 | 0.090 | 120,000 | 0.163 | 200,000 | 0.164 |
| 07/01/2026 | 0.192 | 26,458.950 | 600,000 | 100,000 | 0.050 | 250,000 | 0.194 | 350,000 | 0.196 |
| 06/01/2026 | 0.215 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.179 | 26,347.240 | 200,000 | 0 | 0.000 | 200,000 | 0.174 | ||
| 02/01/2026 | 0.178 | 26,338.470 | 0 | 200,000 | 0.100 | ||||
| 31/12/2025 | 0.108 | 25,630.540 | 50,000 | 200,000 | 0.100 | 50,000 | 0.114 | ||
| 30/12/2025 | 0.130 | 25,854.600 | 0 | 150,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
