54418 美團摩通八七熊Ｂ (R 熊證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.144 | 100.000 | 70,000 | 1,240,000 | 1.550 | 50,000 | 0.147 | ||
| 09/12/2025 | 0.161 | 97.350 | 10,000 | 1,290,000 | 1.612 | 10,000 | 0.158 | ||
| 08/12/2025 | 0.148 | 99.500 | 0 | 1,300,000 | 1.625 | ||||
| 05/12/2025 | 0.150 | 99.050 | 590,000 | 1,300,000 | 1.625 | 590,000 | 0.166 | ||
| 04/12/2025 | 0.159 | 98.100 | 250,000 | 710,000 | 0.888 | 230,000 | 0.159 | ||
| 03/12/2025 | 0.176 | 95.900 | 80,000 | 480,000 | 0.600 | 30,000 | 0.176 | 20,000 | 0.170 |
| 02/12/2025 | 0.171 | 96.500 | 1,390,000 | 490,000 | 0.612 | 1,310,000 | 0.157 | ||
| 01/12/2025 | 0.148 | 99.550 | 5,960,000 | 1,800,000 | 2.250 | 2,510,000 | 0.143 | 100,000 | 0.141 |
| 28/11/2025 | 0.121 | 102.500 | 2,980,000 | 4,210,000 | 5.262 | 1,890,000 | 0.112 | 420,000 | 0.122 |
| 27/11/2025 | 0.109 | 104.000 | 7,430,000 | 5,680,000 | 7.100 | 150,000 | 0.109 | 2,530,000 | 0.108 |
| 26/11/2025 | 0.109 | 103.800 | 5,790,000 | 3,300,000 | 4.125 | 250,000 | 0.108 | 2,620,000 | 0.106 |
| 25/11/2025 | 0.156 | 98.250 | 0 | 930,000 | 1.162 | ||||
| 24/11/2025 | 0.156 | 98.150 | 140,000 | 930,000 | 1.162 | 140,000 | 0.155 | ||
| 21/11/2025 | 0.177 | 95.550 | 110,000 | 1,070,000 | 1.338 | ||||
| 20/11/2025 | 0.153 | 98.500 | 490,000 | 1,070,000 | 1.338 | 120,000 | 0.151 | 80,000 | 0.158 |
| 19/11/2025 | 0.157 | 98.000 | 1,520,000 | 1,110,000 | 1.388 | 1,470,000 | 0.152 | ||
| 18/11/2025 | 0.152 | 98.600 | 390,000 | 2,580,000 | 3.225 | 320,000 | 0.152 | ||
| 17/11/2025 | 0.141 | 100.300 | 550,000 | 2,900,000 | 3.625 | 230,000 | 0.140 | ||
| 14/11/2025 | 0.138 | 100.000 | 1,460,000 | 3,130,000 | 3.912 | 290,000 | 0.140 | ||
| 13/11/2025 | 0.125 | 102.100 | 220,000 | 2,840,000 | 3.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
