54451 恒指瑞銀七甲熊Ｄ (R 熊證)
按盤價 
0.145 -0.076 (-34.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.221 | 21,814.370 | 360,000 | 400,000 | 0.200 | 40,000 | 0.222 | 320,000 | 0.187 |
| 12/02/2025 | 0.219 | 21,857.920 | 30,000 | 120,000 | 0.060 | 30,000 | 0.240 | ||
| 11/02/2025 | 0.270 | 21,294.860 | 10,000 | 90,000 | 0.040 | 10,000 | 0.270 | ||
| 10/02/2025 | 0.255 | 21,521.980 | 10,000 | 100,000 | 0.050 | 10,000 | 0.260 | ||
| 07/02/2025 | 0.300 | 21,133.540 | 20,000 | 90,000 | 0.040 | 20,000 | 0.305 | ||
| 06/02/2025 | 0.325 | 20,891.620 | 50,000 | 110,000 | 0.060 | 10,000 | 0.350 | 40,000 | 0.340 |
| 05/02/2025 | 0.350 | 20,597.090 | 50,000 | 80,000 | 0.040 | 30,000 | 0.353 | 20,000 | 0.340 |
| 04/02/2025 | 0.330 | 20,789.960 | 120,000 | 90,000 | 0.040 | 30,000 | 0.360 | 90,000 | 0.345 |
| 03/02/2025 | 0.385 | 20,217.260 | 60,000 | 30,000 | 0.010 | 40,000 | 0.405 | 20,000 | 0.400 |
| 28/01/2025 | 0.380 | 20,225.110 | 0 | 50,000 | 0.030 | ||||
| 27/01/2025 | 0.380 | 20,197.770 | 60,000 | 50,000 | 0.030 | 20,000 | 0.380 | 40,000 | 0.370 |
| 24/01/2025 | 0.395 | 20,066.190 | 20,000 | 30,000 | 0.010 | 20,000 | 0.400 | ||
| 23/01/2025 | 0.420 | 19,700.560 | 30,000 | 10,000 | 0.010 | 20,000 | 0.415 | 10,000 | 0.400 |
| 22/01/2025 | 0.415 | 19,778.770 | 10,000 | 20,000 | 0.010 | 10,000 | 0.410 | ||
| 21/01/2025 | 0.385 | 20,106.550 | 0 | 30,000 | 0.010 | ||||
| 20/01/2025 | 0.400 | 19,925.810 | 30,000 | 30,000 | 0.010 | 30,000 | 0.400 | ||
| 17/01/2025 | 0.435 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.435 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.455 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.455 | 19,219.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
