54487 京東法興七乙熊Ｅ (R 熊證)
按盤價 
0.159 -0.015 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.174 | 157.200 | 0 | 532,500 | 0.532 | ||||
| 12/03/2025 | 0.176 | 156.700 | 5,000 | 532,500 | 0.532 | 5,000 | 0.177 | ||
| 11/03/2025 | 0.168 | 160.100 | 10,000 | 537,500 | 0.538 | 10,000 | 0.172 | ||
| 10/03/2025 | 0.161 | 162.300 | 20,000 | 547,500 | 0.548 | 20,000 | 0.159 | ||
| 07/03/2025 | 0.149 | 170.100 | 170,000 | 567,500 | 0.568 | 170,000 | 0.149 | ||
| 06/03/2025 | 0.133 | 179.000 | 77,500 | 737,500 | 0.737 | 77,500 | 0.133 | ||
| 05/03/2025 | 0.157 | 165.100 | 0 | 660,000 | 0.660 | ||||
| 04/03/2025 | 0.166 | 160.200 | 152,500 | 660,000 | 0.660 | 152,500 | 0.167 | ||
| 03/03/2025 | 0.164 | 159.000 | 10,000 | 507,500 | 0.508 | 10,000 | 0.158 | ||
| 28/02/2025 | 0.162 | 160.600 | 210,000 | 517,500 | 0.518 | 210,000 | 0.160 | ||
| 27/02/2025 | 0.153 | 167.200 | 50,000 | 727,500 | 0.728 | 50,000 | 0.154 | ||
| 26/02/2025 | 0.151 | 168.100 | 207,500 | 677,500 | 0.678 | 207,500 | 0.155 | ||
| 25/02/2025 | 0.170 | 155.000 | 0 | 470,000 | 0.470 | ||||
| 24/02/2025 | 0.160 | 161.100 | 0 | 470,000 | 0.470 | ||||
| 21/02/2025 | 0.160 | 161.600 | 2,500 | 470,000 | 0.470 | 2,500 | 0.161 | ||
| 20/02/2025 | 0.173 | 153.700 | 107,500 | 467,500 | 0.468 | 107,500 | 0.175 | ||
| 19/02/2025 | 0.173 | 154.200 | 107,500 | 575,000 | 0.575 | 107,500 | 0.173 | ||
| 18/02/2025 | 0.166 | 156.600 | 0 | 467,500 | 0.468 | ||||
| 17/02/2025 | 0.165 | 157.100 | 0 | 467,500 | 0.468 | ||||
| 14/02/2025 | 0.159 | 163.000 | 0 | 467,500 | 0.468 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
