54509 恒指摩利八三熊Ｒ (R 熊證)
按盤價 
0.188 -0.028 (-12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.216 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.192 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.227 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.196 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.236 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.203 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.203 | 25,978.070 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.229 |
| 23/04/2026 | 0.212 | 25,915.200 | 100,000 | 0 | 0.000 | 100,000 | 0.209 | ||
| 22/04/2026 | 0.183 | 26,163.240 | 20,000 | 100,000 | 0.072 | 20,000 | 0.185 | ||
| 21/04/2026 | 0.154 | 26,487.480 | 0 | 80,000 | 0.058 | ||||
| 20/04/2026 | 0.164 | 26,361.070 | 20,000 | 80,000 | 0.058 | 20,000 | 0.164 | ||
| 17/04/2026 | 0.186 | 26,160.330 | 60,000 | 60,000 | 0.043 | 60,000 | 0.188 | ||
| 16/04/2026 | 0.161 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.204 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.209 | 25,872.320 | 50,000 | 0 | 0.000 | 30,000 | 0.228 | 20,000 | 0.209 |
| 13/04/2026 | 0.233 | 25,660.850 | 40,000 | 10,000 | 0.007 | 30,000 | 0.241 | 10,000 | 0.236 |
| 10/04/2026 | 0.210 | 25,893.540 | 10,000 | 30,000 | 0.022 | 10,000 | 0.198 | ||
| 09/04/2026 | 0.223 | 25,752.400 | 0 | 20,000 | 0.014 | ||||
| 08/04/2026 | 0.204 | 25,893.020 | 20,000 | 20,000 | 0.014 | 20,000 | 0.210 | ||
| 02/04/2026 | 0.280 | 25,116.530 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
