54514 華虹摩通八八熊Ｂ (R 熊證)
按盤價 
0.177 +0.008 (+4.734%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.169 | 75.150 | 1,470,000 | 1,590,000 | 2.650 | 160,000 | 0.169 | 340,000 | 0.150 |
| 08/12/2025 | 0.133 | 79.450 | 2,090,000 | 1,410,000 | 2.350 | 500,000 | 0.133 | 900,000 | 0.135 |
| 05/12/2025 | 0.162 | 76.050 | 1,630,000 | 1,010,000 | 1.683 | 720,000 | 0.170 | 460,000 | 0.171 |
| 04/12/2025 | 0.164 | 76.250 | 9,910,000 | 1,270,000 | 2.117 | 6,930,000 | 0.160 | 520,000 | 0.164 |
| 03/12/2025 | 0.186 | 73.950 | 2,620,000 | 7,680,000 | 12.800 | 2,380,000 | 0.181 | ||
| 02/12/2025 | 0.196 | 72.800 | 740,000 | 5,300,000 | 8.833 | 440,000 | 0.193 | 90,000 | 0.192 |
| 01/12/2025 | 0.175 | 74.900 | 4,110,000 | 5,650,000 | 9.417 | 3,660,000 | 0.177 | ||
| 28/11/2025 | 0.178 | 74.500 | 14,760,000 | 9,310,000 | 15.517 | 6,770,000 | 0.182 | 5,720,000 | 0.180 |
| 27/11/2025 | 0.192 | 72.550 | 37,940,000 | 10,360,000 | 17.267 | 10,300,000 | 0.185 | 15,450,000 | 0.176 |
| 26/11/2025 | 0.193 | 72.800 | 20,700,000 | 5,210,000 | 8.683 | 5,810,000 | 0.191 | 9,690,000 | 0.194 |
| 25/11/2025 | 0.205 | 71.350 | 2,130,000 | 1,330,000 | 2.217 | 670,000 | 0.206 | 1,340,000 | 0.207 |
| 24/11/2025 | 0.221 | 69.650 | 28,680,000 | 660,000 | 1.100 | 14,730,000 | 0.236 | 8,620,000 | 0.234 |
| 21/11/2025 | 0.189 | 73.250 | 24,570,000 | 6,770,000 | 11.283 | 8,300,000 | 0.185 | 10,710,000 | 0.185 |
| 20/11/2025 | 0.148 | 78.000 | 10,460,000 | 4,360,000 | 7.267 | 4,460,000 | 0.143 | 4,940,000 | 0.144 |
| 19/11/2025 | 0.127 | 80.450 | 13,120,000 | 3,880,000 | 6.467 | 2,890,000 | 0.128 | 6,640,000 | 0.124 |
| 18/11/2025 | 0.130 | 80.250 | 1,540,000 | 130,000 | 0.217 | 510,000 | 0.129 | 640,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
