54531 建行法興七九牛Ｂ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.114 | 6.720 | 1,520,000 | ||||||
| 25/02/2025 | 0.109 | 6.620 | 1,160,000 | 6,860,000 | 8.575 | 340,000 | 0.110 | 150,000 | 0.110 |
| 24/02/2025 | 0.118 | 6.720 | 6,270,000 | 7,050,000 | 8.812 | 1,070,000 | 0.116 | 2,570,000 | 0.119 |
| 21/02/2025 | 0.117 | 6.730 | 2,980,000 | 5,550,000 | 6.938 | 2,080,000 | 0.109 | 800,000 | 0.116 |
| 20/02/2025 | 0.116 | 6.720 | 540,000 | 6,830,000 | 8.538 | 350,000 | 0.110 | 190,000 | 0.116 |
| 19/02/2025 | 0.117 | 6.730 | 870,000 | 6,990,000 | 8.737 | 420,000 | 0.112 | 450,000 | 0.116 |
| 18/02/2025 | 0.116 | 6.740 | 4,960,000 | 6,960,000 | 8.700 | 1,040,000 | 0.113 | 1,740,000 | 0.117 |
| 17/02/2025 | 0.113 | 6.680 | 5,030,000 | 6,260,000 | 7.825 | 1,250,000 | 0.108 | 2,580,000 | 0.110 |
| 14/02/2025 | 0.106 | 6.620 | 2,170,000 | 4,930,000 | 6.162 | 980,000 | 0.104 | 790,000 | 0.106 |
| 13/02/2025 | 0.100 | 6.530 | 1,890,000 | 5,120,000 | 6.400 | 980,000 | 0.105 | ||
| 12/02/2025 | 0.102 | 6.580 | 15,390,000 | 6,100,000 | 7.625 | 10,590,000 | 0.094 | ||
| 11/02/2025 | 0.088 | 6.400 | 8,580,000 | 16,690,000 | 20.862 | 4,760,000 | 0.086 | 1,020,000 | 0.087 |
| 10/02/2025 | 0.085 | 6.380 | 15,150,000 | 20,430,000 | 25.538 | 6,400,000 | 0.085 | 3,750,000 | 0.084 |
| 07/02/2025 | 0.080 | 6.300 | 4,830,000 | 23,080,000 | 28.850 | 890,000 | 0.080 | 680,000 | 0.080 |
| 06/02/2025 | 0.082 | 6.340 | 4,890,000 | 23,290,000 | 29.112 | 3,140,000 | 0.085 | ||
| 05/02/2025 | 0.084 | 6.320 | 2,970,000 | 20,150,000 | 25.188 | 2,420,000 | 0.084 | 220,000 | 0.086 |
| 04/02/2025 | 0.090 | 6.410 | 24,820,000 | 22,350,000 | 27.938 | 770,000 | 0.090 | 13,500,000 | 0.089 |
| 03/02/2025 | 0.083 | 6.310 | 19,070,000 | 9,620,000 | 12.025 | 3,530,000 | 0.077 | 5,550,000 | 0.078 |
| 28/01/2025 | 0.086 | 6.330 | 4,090,000 | 7,600,000 | 9.500 | 990,000 | 0.088 | 1,540,000 | 0.087 |
| 27/01/2025 | 0.092 | 6.420 | 8,090,000 | 7,050,000 | 8.812 | 1,020,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
