54540 網易瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.100 +0.010 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.090 | 181.800 | 720,000 | 1,700,000 | 1.700 | 335,000 | 0.089 | 385,000 | 0.093 |
| 24/06/2026 | 0.096 | 185.600 | 475,000 | 1,650,000 | 1.650 | 475,000 | 0.095 | ||
| 23/06/2026 | 0.098 | 185.900 | 20,000 | 1,175,000 | 1.180 | 20,000 | 0.105 | ||
| 22/06/2026 | 0.105 | 190.200 | 10,000 | 1,155,000 | 1.160 | 5,000 | 0.105 | ||
| 18/06/2026 | 0.105 | 190.500 | 425,000 | 1,160,000 | 1.160 | 120,000 | 0.108 | 305,000 | 0.107 |
| 17/06/2026 | 0.117 | 195.500 | 320,000 | 975,000 | 0.970 | 280,000 | 0.118 | 40,000 | 0.117 |
| 16/06/2026 | 0.115 | 195.600 | 45,000 | 1,215,000 | 1.210 | 45,000 | 0.115 | ||
| 15/06/2026 | 0.127 | 200.400 | 580,000 | 1,260,000 | 1.260 | 270,000 | 0.127 | 280,000 | 0.127 |
| 12/06/2026 | 0.126 | 199.600 | 3,410,000 | 1,250,000 | 1.250 | 1,615,000 | 0.125 | 1,505,000 | 0.125 |
| 11/06/2026 | 0.121 | 197.800 | 1,830,000 | 1,360,000 | 1.360 | 940,000 | 0.117 | 890,000 | 0.119 |
| 10/06/2026 | 0.115 | 194.400 | 5,040,000 | 1,410,000 | 1.410 | 2,620,000 | 0.113 | 2,420,000 | 0.114 |
| 09/06/2026 | 0.100 | 187.300 | 15,000 | 1,610,000 | 1.610 | 15,000 | 0.101 | ||
| 08/06/2026 | 0.102 | 187.700 | 30,000 | 1,595,000 | 1.590 | 25,000 | 0.107 | 5,000 | 0.108 |
| 05/06/2026 | 0.103 | 188.400 | 300,000 | 1,615,000 | 1.620 | 285,000 | 0.110 | ||
| 04/06/2026 | 0.112 | 192.900 | 1,315,000 | 1,900,000 | 1.900 | 715,000 | 0.112 | 600,000 | 0.112 |
| 03/06/2026 | 0.114 | 193.872 | 740,000 | 2,015,000 | 2.020 | 330,000 | 0.111 | 400,000 | 0.112 |
| 02/06/2026 | 0.120 | 196.472 | 1,180,000 | 1,945,000 | 1.940 | 505,000 | 0.115 | 625,000 | 0.114 |
| 01/06/2026 | 0.115 | 194.072 | 1,195,000 | 1,825,000 | 1.820 | 845,000 | 0.113 | 270,000 | 0.114 |
| 29/05/2026 | 0.113 | 192.972 | 1,030,000 | 2,400,000 | 2.400 | 300,000 | 0.109 | 720,000 | 0.113 |
| 28/05/2026 | 0.108 | 191.572 | 140,000 | 1,980,000 | 1.980 | 10,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
