54542 恒指信證八五熊Ｂ (R 熊證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.081 | 26,629.960 | 10,040,000 | 460,000 | 0.230 | 4,270,000 | 0.083 | 4,370,000 | 0.079 |
| 21/01/2026 | 0.082 | 26,585.060 | 370,000 | 360,000 | 0.180 | 340,000 | 0.077 | 30,000 | 0.090 |
| 20/01/2026 | 0.090 | 26,487.510 | 3,220,000 | 670,000 | 0.340 | 1,810,000 | 0.088 | 1,200,000 | 0.081 |
| 19/01/2026 | 0.083 | 26,563.900 | 2,620,000 | 1,280,000 | 0.640 | 1,660,000 | 0.082 | 200,000 | 0.074 |
| 16/01/2026 | 0.061 | 26,844.960 | 37,280,000 | 2,740,000 | 1.370 | 8,980,000 | 0.050 | 6,920,000 | 0.049 |
| 15/01/2026 | 0.049 | 26,923.620 | 141,320,000 | 4,800,000 | 2.400 | 38,420,000 | 0.041 | 20,120,000 | 0.038 |
| 14/01/2026 | 0.045 | 26,999.810 | 15,138,590,000 | 23,100,000 | 11.550 | 7,352,860,000 | 0.046 | 7,375,420,000 | 0.046 |
| 13/01/2026 | 0.060 | 26,848.470 | 14,680,000 | 540,000 | 0.270 | 5,330,000 | 0.050 | 5,820,000 | 0.044 |
| 12/01/2026 | 0.087 | 26,608.480 | 150,000 | 50,000 | 0.030 | 50,000 | 0.087 | 100,000 | 0.087 |
| 09/01/2026 | 0.122 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.126 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.097 | 26,458.950 | 100,000 | 0 | 0.000 | 100,000 | 0.091 | ||
| 06/01/2026 | 0.075 | 26,710.450 | 100,000 | 100,000 | 0.050 | 100,000 | 0.066 | ||
| 05/01/2026 | 0.109 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.109 | 26,338.470 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.115 | 1,000,000 | 0.116 |
| 31/12/2025 | 0.177 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.157 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.157 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.159 | 25,774.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
