54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.071 | 85.450 | 395,000 | 42,830,000 | 71.383 | 300,000 | 0.070 | ||
| 07/05/2026 | 0.069 | 85.300 | 810,000 | 43,130,000 | 71.883 | 330,000 | 0.068 | ||
| 06/05/2026 | 0.065 | 84.700 | 975,000 | 43,460,000 | 72.433 | 925,000 | 0.061 | ||
| 05/05/2026 | 0.058 | 83.850 | 2,895,000 | 44,385,000 | 73.975 | 1,465,000 | 0.058 | 340,000 | 0.057 |
| 04/05/2026 | 0.060 | 83.950 | 495,000 | 45,510,000 | 75.850 | 455,000 | 0.067 | ||
| 30/04/2026 | 0.061 | 84.600 | 460,000 | 45,965,000 | 76.608 | 215,000 | 0.063 | 30,000 | 0.059 |
| 29/04/2026 | 0.069 | 85.450 | 1,945,000 | 46,150,000 | 76.917 | 150,000 | 0.065 | 350,000 | 0.069 |
| 28/04/2026 | 0.063 | 84.650 | 85,000 | 45,950,000 | 76.583 | ||||
| 27/04/2026 | 0.061 | 84.400 | 735,000 | 45,950,000 | 76.583 | 630,000 | 0.058 | ||
| 24/04/2026 | 0.058 | 83.900 | 1,420,000 | 46,580,000 | 77.633 | 895,000 | 0.058 | ||
| 23/04/2026 | 0.058 | 84.000 | 12,390,000 | 47,475,000 | 79.125 | 10,685,000 | 0.057 | 220,000 | 0.059 |
| 22/04/2026 | 0.053 | 83.400 | 2,640,000 | 57,940,000 | 96.567 | 2,060,000 | 0.054 | ||
| 21/04/2026 | 0.055 | 83.700 | 6,345,000 | 60,000,000 | 100.000 | ||||
| 20/04/2026 | 0.050 | 81.800 | 305,000 | 60,000,000 | 100.000 | ||||
| 17/04/2026 | 0.051 | 81.450 | 0 | 60,000,000 | 100.000 | ||||
| 16/04/2026 | 0.051 | 81.600 | 220,000 | 60,000,000 | 100.000 | ||||
| 15/04/2026 | 0.051 | 81.350 | 0 | 60,000,000 | 100.000 | ||||
| 14/04/2026 | 0.052 | 81.500 | 0 | 60,000,000 | 100.000 | ||||
| 13/04/2026 | 0.053 | 81.100 | 140,000 | 60,000,000 | 100.000 | ||||
| 10/04/2026 | 0.051 | 81.100 | 925,000 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
