54568 中芯匯豐五七牛Ｅ (R 牛證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.530 | 49.850 | 5,000 | 20,182,500 | 20.180 | ||||
| 12/03/2025 | 0.600 | 52.450 | 122,500 | 20,182,500 | 20.180 | ||||
| 11/03/2025 | 0.590 | 53.300 | 10,000 | 20,182,500 | 20.180 | ||||
| 10/03/2025 | 0.580 | 52.050 | 40,000 | 20,182,500 | 20.180 | 40,000 | 0.580 | ||
| 07/03/2025 | 0.610 | 54.600 | 2,295,000 | 20,142,500 | 20.140 | ||||
| 06/03/2025 | 0.670 | 56.300 | 855,000 | 20,142,500 | 20.140 | ||||
| 05/03/2025 | 0.640 | 54.950 | 147,500 | 20,142,500 | 20.140 | 5,000 | 0.620 | ||
| 04/03/2025 | 0.580 | 51.550 | 205,000 | 20,137,500 | 20.140 | 22,500 | 0.510 | ||
| 03/03/2025 | 0.550 | 51.400 | 4,125,000 | 20,115,000 | 20.120 | ||||
| 28/02/2025 | 0.590 | 53.600 | 1,380,000 | 20,115,000 | 20.120 | ||||
| 27/02/2025 | 0.700 | 57.800 | 75,000 | 20,115,000 | 20.120 | ||||
| 26/02/2025 | 0.690 | 57.400 | 5,210,000 | 20,115,000 | 20.120 | ||||
| 25/02/2025 | 0.620 | 54.200 | 1,482,500 | 20,115,000 | 20.120 | ||||
| 24/02/2025 | 0.630 | 55.000 | 3,352,500 | 20,115,000 | 20.120 | ||||
| 21/02/2025 | 0.610 | 54.200 | 4,080,000 | 20,115,000 | 20.120 | ||||
| 20/02/2025 | 0.540 | 50.250 | 30,000 | 20,115,000 | 20.120 | 15,000 | 0.528 | ||
| 19/02/2025 | 0.570 | 51.800 | 232,500 | 20,130,000 | 20.130 | ||||
| 18/02/2025 | 0.485 | 47.800 | 1,760,000 | 20,130,000 | 20.130 | 1,140,000 | 0.490 | ||
| 17/02/2025 | 0.490 | 47.500 | 567,500 | 21,270,000 | 21.270 | 272,500 | 0.471 | ||
| 14/02/2025 | 0.445 | 45.550 | 3,065,000 | 21,542,500 | 21.540 | 80,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
