54568 中芯匯豐五七牛Ｅ (R 牛證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.690 | 57.400 | 5,210,000 | ||||||
| 25/02/2025 | 0.620 | 54.200 | 1,482,500 | 20,115,000 | 20.120 | ||||
| 24/02/2025 | 0.630 | 55.000 | 3,352,500 | 20,115,000 | 20.120 | ||||
| 21/02/2025 | 0.610 | 54.200 | 4,080,000 | 20,115,000 | 20.120 | ||||
| 20/02/2025 | 0.540 | 50.250 | 30,000 | 20,115,000 | 20.120 | 15,000 | 0.528 | ||
| 19/02/2025 | 0.570 | 51.800 | 232,500 | 20,130,000 | 20.130 | ||||
| 18/02/2025 | 0.485 | 47.800 | 1,760,000 | 20,130,000 | 20.130 | 1,140,000 | 0.490 | ||
| 17/02/2025 | 0.490 | 47.500 | 567,500 | 21,270,000 | 21.270 | 272,500 | 0.471 | ||
| 14/02/2025 | 0.445 | 45.550 | 3,065,000 | 21,542,500 | 21.540 | 80,000 | 0.438 | ||
| 13/02/2025 | 0.460 | 46.000 | 692,500 | 21,622,500 | 21.620 | 432,500 | 0.493 | ||
| 12/02/2025 | 0.495 | 47.950 | 1,452,500 | 22,055,000 | 22.060 | 67,500 | 0.472 | ||
| 11/02/2025 | 0.445 | 45.300 | 3,505,000 | 22,122,500 | 22.120 | ||||
| 10/02/2025 | 0.495 | 47.800 | 680,000 | 22,122,500 | 22.120 | 55,000 | 0.510 | ||
| 07/02/2025 | 0.465 | 46.650 | 2,152,500 | 22,067,500 | 22.070 | ||||
| 06/02/2025 | 0.495 | 47.900 | 1,542,500 | 22,067,500 | 22.070 | 12,500 | 0.460 | ||
| 05/02/2025 | 0.430 | 44.700 | 3,452,500 | 22,055,000 | 22.060 | 200,000 | 0.400 | ||
| 04/02/2025 | 0.450 | 45.450 | 3,982,500 | 22,255,000 | 22.260 | 545,000 | 0.390 | 5,000 | 0.410 |
| 03/02/2025 | 0.375 | 41.900 | 3,510,000 | 22,795,000 | 22.800 | ||||
| 28/01/2025 | 0.290 | 38.000 | 790,000 | 22,795,000 | 22.800 | ||||
| 27/01/2025 | 0.285 | 38.150 | 2,732,500 | 22,795,000 | 22.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
