54574 中壽瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.029 | 26.900 | 11,670,000 | 5,160,000 | 2.580 | 3,940,000 | 0.034 | 5,880,000 | 0.036 |
| 08/12/2025 | 0.041 | 28.060 | 6,680,000 | 3,220,000 | 1.610 | 1,880,000 | 0.043 | 3,240,000 | 0.045 |
| 05/12/2025 | 0.042 | 28.220 | 5,050,000 | 1,860,000 | 0.930 | 2,570,000 | 0.032 | 2,310,000 | 0.029 |
| 04/12/2025 | 0.028 | 26.760 | 3,520,000 | 2,120,000 | 1.060 | 1,610,000 | 0.025 | 1,550,000 | 0.027 |
| 03/12/2025 | 0.024 | 26.320 | 4,200,000 | 2,180,000 | 1.090 | 1,610,000 | 0.030 | 2,070,000 | 0.027 |
| 02/12/2025 | 0.034 | 27.300 | 4,740,000 | 1,720,000 | 0.860 | 2,260,000 | 0.037 | 2,160,000 | 0.037 |
| 01/12/2025 | 0.032 | 27.120 | 2,420,000 | 1,820,000 | 0.910 | 310,000 | 0.030 | 1,810,000 | 0.032 |
| 28/11/2025 | 0.032 | 26.860 | 310,000 | 320,000 | 0.160 | 150,000 | 0.034 | 150,000 | 0.034 |
| 27/11/2025 | 0.036 | 27.320 | 2,150,000 | 320,000 | 0.160 | 1,170,000 | 0.032 | 800,000 | 0.028 |
| 26/11/2025 | 0.030 | 26.740 | 670,000 | 690,000 | 0.340 | 670,000 | 0.030 | ||
| 25/11/2025 | 0.028 | 26.700 | 10,000 | 20,000 | 0.010 | 10,000 | 0.027 | ||
| 24/11/2025 | 0.022 | 26.120 | 0 | 30,000 | 0.010 | ||||
| 21/11/2025 | 0.021 | 25.880 | 10,000 | 30,000 | 0.010 | 10,000 | 0.022 | ||
| 20/11/2025 | 0.030 | 26.900 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.030 | 26.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.030 | ||
| 18/11/2025 | 0.023 | 26.140 | 20,000 | 0 | 0.000 | 10,000 | 0.026 | 10,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
