54577 恒指摩通七四熊６ (R 熊證)
按盤價 
0.011 -0.072 (-86.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.083 | 21,814.370 | 6,155,820,000 | 89,540,000 | 44.770 | 2,665,170,000 | 0.042 | 2,741,120,000 | 0.041 |
| 12/02/2025 | 0.082 | 21,857.920 | 15,750,000 | 13,590,000 | 6.795 | 3,650,000 | 0.090 | 4,480,000 | 0.099 |
| 11/02/2025 | 0.133 | 21,294.860 | 7,810,000 | 12,760,000 | 6.380 | 1,520,000 | 0.124 | 2,270,000 | 0.120 |
| 10/02/2025 | 0.114 | 21,521.980 | 7,550,000 | 12,010,000 | 6.005 | 420,000 | 0.122 | 7,130,000 | 0.114 |
| 07/02/2025 | 0.150 | 21,133.540 | 980,000 | 5,300,000 | 2.650 | 350,000 | 0.159 | 630,000 | 0.159 |
| 06/02/2025 | 0.174 | 20,891.620 | 130,000 | 5,020,000 | 2.510 | 130,000 | 0.180 | ||
| 05/02/2025 | 0.201 | 20,597.090 | 2,230,000 | 4,890,000 | 2.445 | 290,000 | 0.190 | 1,940,000 | 0.196 |
| 04/02/2025 | 0.179 | 20,789.960 | 5,250,000 | 3,240,000 | 1.620 | 1,900,000 | 0.184 | 3,350,000 | 0.198 |
| 03/02/2025 | 0.237 | 20,217.260 | 20,000 | 1,790,000 | 0.895 | 10,000 | 0.270 | 10,000 | 0.243 |
| 28/01/2025 | 0.229 | 20,225.110 | 30,000 | 1,790,000 | 0.895 | 30,000 | 0.225 | ||
| 27/01/2025 | 0.235 | 20,197.770 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.230 | ||
| 24/01/2025 | 0.246 | 20,066.190 | 10,000 | 1,660,000 | 0.830 | 10,000 | 0.246 | ||
| 23/01/2025 | 0.275 | 19,700.560 | 10,000 | 1,670,000 | 0.835 | 10,000 | 0.250 | ||
| 22/01/2025 | 0.270 | 19,778.770 | 0 | 1,660,000 | 0.830 | ||||
| 21/01/2025 | 0.238 | 20,106.550 | 20,000 | 1,660,000 | 0.830 | 20,000 | 0.236 | ||
| 20/01/2025 | 0.255 | 19,925.810 | 1,340,000 | 1,640,000 | 0.820 | 1,340,000 | 0.254 | ||
| 17/01/2025 | 0.295 | 19,584.060 | 0 | 300,000 | 0.150 | ||||
| 16/01/2025 | 0.295 | 19,522.890 | 300,000 | 300,000 | 0.150 | 300,000 | 0.295 | ||
| 15/01/2025 | 0.320 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.320 | 19,219.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
