54579 京東瑞銀八五牛I (R 牛證)
即時 按盤價 跌0.030 -0.005 (-14.286%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.035105.600053,752,50053.750
23/09/20260.035106.100120,00053,752,50053.750120,0000.035
22/09/20260.036106.500280,00053,872,50053.870130,0000.036150,0000.037
21/09/20260.034105.400125,00053,852,50053.850125,0000.034
18/09/20260.034105.000053,727,50053.730
17/09/20260.034105.000053,727,50053.730
16/09/20260.034105.9005,00053,727,50053.7305,0000.034
15/09/20260.035106.300053,722,50053.720
14/09/20260.035106.000053,722,50053.720
11/09/20260.035106.200053,722,50053.720
10/09/20260.034105.500053,722,50053.720
09/09/20260.035106.300053,722,50053.720
08/09/20260.040108.600120,00053,722,50053.720120,0000.040
07/09/20260.041108.800053,602,50053.600
04/09/20260.043110.400053,602,50053.600
03/09/20260.037106.900053,602,50053.600
02/09/20260.040108.600053,602,50053.600
01/09/20260.040108.600053,602,50053.600
31/08/20260.046112.200053,602,50053.600
28/08/20260.044110.500053,602,50053.600
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康