54593 恒指法巴八三熊１ (R 熊證)
按盤價 
0.170 -0.006 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.176 | 25,434.230 | 0 | 30,000 | 0.012 | ||||
| 08/12/2025 | 0.144 | 25,765.360 | 250,000 | 30,000 | 0.012 | 250,000 | 0.143 | ||
| 05/12/2025 | 0.117 | 26,085.080 | 20,000 | 280,000 | 0.112 | 20,000 | 0.121 | ||
| 04/12/2025 | 0.131 | 25,935.900 | 340,000 | 260,000 | 0.104 | 50,000 | 0.149 | 270,000 | 0.138 |
| 03/12/2025 | 0.147 | 25,760.730 | 0 | 40,000 | 0.016 | ||||
| 02/12/2025 | 0.121 | 26,095.050 | 0 | 40,000 | 0.016 | ||||
| 01/12/2025 | 0.130 | 26,033.260 | 0 | 40,000 | 0.016 | ||||
| 28/11/2025 | 0.136 | 25,858.890 | 0 | 40,000 | 0.016 | ||||
| 27/11/2025 | 0.133 | 25,945.930 | 30,000 | 40,000 | 0.016 | 30,000 | 0.133 | ||
| 26/11/2025 | 0.133 | 25,928.080 | 20,000 | 10,000 | 0.004 | 10,000 | 0.127 | ||
| 25/11/2025 | 25,894.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 25,835.570 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 25,830.650 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
