54608 中移匯豐七甲熊Ａ (R 熊證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.216 | 77.650 | 1,175,000 | 30,000 | 0.080 | 585,000 | 0.214 | 585,000 | 0.216 |
| 24/06/2026 | 0.212 | 78.050 | 1,185,000 | 30,000 | 0.080 | 690,000 | 0.213 | 495,000 | 0.215 |
| 23/06/2026 | 0.209 | 78.300 | 195,000 | 225,000 | 0.560 | 195,000 | 0.204 | ||
| 22/06/2026 | 0.198 | 79.450 | 2,110,000 | 30,000 | 0.080 | 1,180,000 | 0.201 | 930,000 | 0.201 |
| 18/06/2026 | 0.194 | 80.100 | 160,000 | 280,000 | 0.700 | 160,000 | 0.194 | ||
| 17/06/2026 | 0.184 | 80.800 | 1,480,000 | 120,000 | 0.300 | 695,000 | 0.180 | 785,000 | 0.179 |
| 16/06/2026 | 0.178 | 81.300 | 350,000 | 30,000 | 0.080 | 200,000 | 0.177 | 150,000 | 0.176 |
| 15/06/2026 | 0.177 | 81.850 | 1,600,000 | 80,000 | 0.200 | 825,000 | 0.182 | 775,000 | 0.182 |
| 12/06/2026 | 0.178 | 81.800 | 710,000 | 130,000 | 0.330 | 375,000 | 0.175 | 335,000 | 0.172 |
| 11/06/2026 | 0.173 | 81.850 | 2,720,000 | 170,000 | 0.430 | 1,290,000 | 0.171 | 1,430,000 | 0.170 |
| 10/06/2026 | 0.168 | 82.450 | 4,525,000 | 30,000 | 0.080 | 2,160,000 | 0.165 | 2,125,000 | 0.164 |
| 09/06/2026 | 0.166 | 82.300 | 1,225,000 | 65,000 | 0.160 | 800,000 | 0.163 | 425,000 | 0.162 |
| 08/06/2026 | 0.165 | 82.400 | 1,810,000 | 440,000 | 1.100 | 735,000 | 0.167 | 1,075,000 | 0.169 |
| 05/06/2026 | 0.166 | 82.400 | 155,000 | 100,000 | 0.250 | 155,000 | 0.167 | ||
| 04/06/2026 | 0.163 | 82.230 | 1,615,000 | 255,000 | 0.640 | 805,000 | 0.161 | 775,000 | 0.162 |
| 03/06/2026 | 0.154 | 83.030 | 0 | 285,000 | 0.710 | ||||
| 02/06/2026 | 0.154 | 83.380 | 400,000 | 285,000 | 0.710 | 170,000 | 0.159 | 220,000 | 0.158 |
| 01/06/2026 | 0.162 | 82.630 | 150,000 | 235,000 | 0.590 | 150,000 | 0.162 | ||
| 29/05/2026 | 0.158 | 82.630 | 1,810,000 | 85,000 | 0.210 | 820,000 | 0.159 | 850,000 | 0.158 |
| 28/05/2026 | 0.162 | 82.330 | 10,850,000 | 55,000 | 0.140 | 5,300,000 | 0.165 | 5,140,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
